Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.066,00 | 4.080.498,00 | 4.125.659,00 |  %0.19 |
 Ethereum | ETH | 131.541,00 | 130.664,00 | 132.033,00 |  %-0.2 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.845,00 | 37.699,00 | 38.064,00 | %-0.23 |
 XRP | XRP | 75,60 | 75,24 | 77,93 | %-2.65 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.916,30 | 5.827,56 | 6.007,68 | %0.72 |
 TRON | TRX | 16,46 | 16,44 | 16,55 | %-0.19 |
 Zcash | ZEC | 75.227,00 | 74.270,00 | 77.067,00 | %-2.6 |
 Figure Heloc | FIGR_HELOC | 50,18 | 50,05 | 50,51 | %-0.2 |
 Hyperliquid | HYPE | 4.520,47 | 4.424,84 | 4.542,75 | %0.49 |
 Dogecoin | DOGE | 4,77 | 4,72 | 4,88 | %0.17 |
 Chainlink | LINK | 703,50 | 670,19 | 702,11 | %3.95 |
 Monero | XMR | 26.972,00 | 26.815,00 | 27.467,00 | %0.15 |
 WhiteBIT Coin | WBT | 4.101,44 | 4.076,34 | 4.117,67 | %0.05 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,53 | 12,30 | 12,95 | %1.15 |
 Rain | RAIN | 0,63 | 0,51 | 0,61 | %8.71 |
 LEO Token | LEO | 438,53 | 430,36 | 440,20 | %1.54 |
 Stellar | XLM | 10,67 | 10,54 | 10,88 | %0.88 |
 Bitcoin Cash | BCH | 16.358,93 | 16.202,43 | 16.968,19 | %1.2 |
 NEAR Protocol | NEAR | 236,80 | 233,76 | 254,06 | %-4.74 |
 Uniswap | UNI | 471,91 | 460,65 | 480,62 | %-0.19 |
 Litecoin | LTC | 3.547,31 | 3.389,53 | 3.667,55 | %4.01 |
 Canton | CC | 6,71 | 6,01 | 6,87 | %9.6 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 536,11 | 501,84 | 537,42 | %6.06 |
 Sui | SUI | 57,39 | 53,45 | 59,45 | %5.12 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.05 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 72,24 | 69,16 | 72,28 | %4.48 |
 Hedera | HBAR | 4,59 | 4,53 | 4,69 | %0.15 |
 Bittensor | TAO | 15.999,30 | 14.607,57 | 16.520,62 | %7.79 |
 Shiba Inu | SHIB | 0,000291 | 0,000283 | 0,000295 | %2.02 |
 Cronos | CRO | 3,21 | 3,18 | 3,27 | %-0.19 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.06 |
 Ethena | ENA | 13,61 | 12,08 | 13,96 | %11.31 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 59,28 | 57,13 | 61,38 | %3.08 |
 Tether Gold | XAUT | 209.470,00 | 208.915,00 | 210.199,00 | %0.21 |
 Ondo | ONDO | 26,78 | 25,92 | 27,46 | %1.35 |
 OKB | OKB | 5.929,28 | 5.850,52 | 5.973,20 | %0.73 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 Bitway | BTW | 44,84 | 37,37 | 66,86 | %-22.77 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.05 |
 Aave | AAVE | 7.557,42 | 7.209,87 | 7.662,35 | %4.46 |
 Mantle | MNT | 34,29 | 32,25 | 34,99 | %5.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,79 | 56,30 | %-0.24 |
 Polkadot | DOT | 60,42 | 57,25 | 61,29 | %4.44 |
 Pump.fun | PUMP | 0,218155 | 0,197055 | 0,226002 | %9.24 |
 Aster | ASTER | 35,69 | 35,19 | 36,32 | %0.61 |
 Morpho | MORPHO | 134,61 | 131,85 | 137,19 | %-0.64 |
 Worldcoin | WLD | 24,74 | 22,00 | 25,03 | %12.25 |
 World Liberty Financial | WLFI | 2,88 | 2,77 | 2,91 | %3.42 |
 PAX Gold | PAXG | 209.390,00 | 208.744,00 | 209.992,00 | %0.26 |
 Pepe | PEPE | 0,000215 | 0,000213 | 0,000222 | %-1.91 |
 Sky | SKY | 3,79 | 3,61 | 3,91 | %3.95 |
 Internet Computer | ICP | 158,63 | 151,51 | 158,82 | %3.08 |
 Quant | QNT | 5.235,04 | 4.611,06 | 5.376,23 | %14.46 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.28 |
 USDD | USDD | 48,82 | 48,77 | 48,93 | %-0.09 |
 Arbitrum | ARB | 10,96 | 10,65 | 11,29 | %1 |
 Ethereum Classic | ETC | 464,34 | 454,38 | 472,00 | %0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.1 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.04 |
 Venice Token | VVV | 1.457,39 | 1.439,62 | 1.501,40 | %-2.5 |
 Bitget Token | BGB | 99,35 | 96,01 | 100,81 | %2.88 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %-0.06 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0.03 |
 Kaspa | KAS | 2,33 | 2,01 | 2,25 | %13.36 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,73 | 5,47 | 5,89 | %2.56 |
 Lighter | LIT | 234,92 | 229,55 | 241,11 | %-0.19 |
 Gate | GT | 533,93 | 521,54 | 536,07 | %1.42 |
 Jupiter | JUP | 16,99 | 15,65 | 17,30 | %7.35 |
 Algorand | ALGO | 5,79 | 5,51 | 5,82 | %2.11 |
 Render | RENDER | 97,43 | 92,76 | 99,34 | %3.35 |
 Pi Network | PI | 4,47 | 4,39 | 4,52 | %1.18 |
 KuCoin | KCS | 360,91 | 357,33 | 362,63 | %-0.18 |
 JUST | JST | 6,02 | 5,77 | 6,07 | %4.29 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,97 | 85,82 | 90,29 | %2.95 |
 Filecoin | FIL | 54,94 | 49,42 | 53,93 | %10.59 |
 Dash | DASH | 3.468,34 | 3.000,45 | 3.490,68 | %12.57 |
 Aerodrome Finance | AERO | 44,07 | 38,16 | 45,45 | %12.08 |
 PancakeSwap | CAKE | 135,50 | 134,64 | 138,36 | %-0.13 |
 NEXO | NEXO | 42,15 | 42,05 | 42,98 | %-1.01 |
 VeChain | VET | 0,467743 | 0,454815 | 0,480837 | %0.53 |
 Injective | INJ | 381,55 | 376,09 | 405,65 | %-5.06 |
 Akedo | AKE | 1,64 | 1,55 | 1,90 | %-8.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.05 |
 Aptos | APT | 42,21 | 40,35 | 43,27 | %2.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.12 |
 Ether.fi | ETHFI | 36,51 | 34,09 | 35,92 | %4.66 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %-0.08 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Stacks | STX | 16,77 | 15,57 | 17,34 | %5.96 |
 Flare | FLR | 0,359361 | 0,353030 | 0,360220 | %0.93 |
 Pudgy Penguins | PENGU | 0,493559 | 0,473035 | 0,51 | %3.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.235,04 | %14,46 |
| Kaspa | KAS | 2,33 | %13,36 |
| Dash | DASH | 3.468,34 | %12,57 |
| Worldcoin | WLD | 24,74 | %12,25 |
| Aerodrome Finance | AERO | 44,07 | %12,08 |
| Ethena | ENA | 13,61 | %11,31 |
| Filecoin | FIL | 54,94 | %10,59 |
| Canton | CC | 6,71 | %9,60 |
| Pump.fun | PUMP | 0,218155 | %9,24 |
| Rain | RAIN | 0,63 | %8,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,84 | %-22,77 |
| Akedo | AKE | 1,64 | %-8,39 |
| Injective | INJ | 381,55 | %-5,06 |
| NEAR Protocol | NEAR | 236,80 | %-4,74 |
| XRP | XRP | 75,60 | %-2,65 |
| Zcash | ZEC | 75.227,00 | %-2,60 |
| Venice Token | VVV | 1.457,39 | %-2,50 |
| Pepe | PEPE | 0,000215 | %-1,91 |
| NEXO | NEXO | 42,15 | %-1,01 |
| Morpho | MORPHO | 134,61 | %-0,638070 |
