Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.611,00 | 79.332,00 | 80.825,00 |  %-0.82 |
 Ethereum | ETH | 2.304,16 | 2.293,20 | 2.359,75 | %-1.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 737,60 | 731,99 | 742,87 | %0.15 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-0.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 100,73 | 99,82 | 102,06 | %-0.09 |
 TRON | TRX | 0,330742 | 0,328570 | 0,331294 | %0.6 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | %-3.98 |
 Zcash | ZEC | 1.218,97 | 1.177,73 | 1.246,53 | %1.44 |
 Hyperliquid | HYPE | 77,21 | 74,92 | 77,62 | %1.33 |
 Dogecoin | DOGE | 0,076807 | 0,075962 | 0,077557 | %0.09 |
 Monero | XMR | 591,20 | 582,82 | 608,10 | %-2.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 76,63 | 76,37 | 77,92 | %-0.89 |
 Chainlink | LINK | 11,39 | 11,26 | 11,53 | %0.28 |
 LEO Token | LEO | 8,98 | 8,97 | 9,04 | %-0.16 |
 Cardano | ADA | 0,203559 | 0,200505 | 0,206733 | %-0.04 |
 Stellar | XLM | 0,168513 | 0,166566 | 0,170306 | %-0.1 |
 NEAR Protocol | NEAR | 4,51 | 4,42 | 4,69 | %1.66 |
 Rain | RAIN | 0,007969 | 0,008044 | 0,008649 | %-1.23 |
 Bitcoin Cash | BCH | 276,25 | 272,00 | 283,94 | %1.59 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 56,38 | 55,97 | 57,24 | %0.16 |
 Uniswap | UNI | 6,95 | 6,71 | 7,10 | %3.39 |
 Canton | CC | 0,100515 | 0,100212 | 0,103041 | %-0.29 |
 Avalanche | AVAX | 8,88 | 8,77 | 8,98 | %1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,27 | %-2.21 |
 Hedera | HBAR | 0,077285 | 0,076243 | 0,078090 | %0.84 |
 Tether Gold | XAUT | 4.001,16 | 3.978,38 | 4.022,21 | %0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 215,02 | 183,27 | 223,33 | %17.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.34 |
 Bittensor | TAO | 250,51 | 247,14 | 254,97 | %0.96 |
 Ethena | ENA | 0,204087 | 0,194018 | 0,212204 | %5.35 |
 Cronos | CRO | 0,053820 | 0,053279 | 0,055011 | %-0.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.23 |
 OKB | OKB | 108,48 | 106,79 | 109,30 | %1.38 |
 MemeCore | M | 0,97 | 0,91 | 1,01 | %5.38 |
 Bitway | BTW | 1,47 | 1,47 | 1,73 | %-14.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,95 | 133,56 | 138,69 | %-0.67 |
 Ondo | ONDO | 0,411315 | 0,399180 | 0,415110 | %2.44 |
 Pump.fun | PUMP | 0,004225 | 0,004116 | 0,004379 | %1.56 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.16 |
 PAX Gold | PAXG | 4.012,81 | 3.990,99 | 4.031,07 | %0.38 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %0.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 1,02 | 1,00 | 1,05 | %-1.29 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.24 |
 World Liberty Financial | WLFI | 0,052950 | 0,051671 | 0,053353 | %-0.11 |
 Worldcoin | WLD | 0,438487 | 0,434785 | 0,463665 | %-2.36 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sky | SKY | 0,068661 | 0,067427 | 0,069670 | %0.1 |
 Internet Computer | ICP | 2,60 | 2,56 | 2,66 | %-0.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.46 |
 Morpho | MORPHO | 2,02 | 2,00 | 2,12 | %-2.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,86 | 1,84 | 1,88 | %-0.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,51 | 7,40 | 7,58 | %0.05 |
 Venice Token | VVV | 24,49 | 24,20 | 25,94 | %-0.13 |
 Arbitrum | ARB | 0,169341 | 0,165061 | 0,173450 | %2.66 |
 JUST | JST | 0,141930 | 0,140594 | 0,142583 | %0.56 |
 Gate | GT | 9,71 | 9,65 | 9,88 | %-0.66 |
 KuCoin | KCS | 7,27 | 7,24 | 7,35 | %-0.84 |
 Kaspa | KAS | 0,035409 | 0,035063 | 0,036378 | %-0.54 |
 POL (ex-MATIC) | POL | 0,089493 | 0,087901 | 0,090333 | %1.39 |
 Algorand | ALGO | 0,104060 | 0,102714 | 0,106535 | %1.03 |
 Jupiter | JUP | 0,277373 | 0,273816 | 0,287086 | %-1.48 |
 Render | RENDER | 1,71 | 1,68 | 1,73 | %1.81 |
 Cosmos Hub | ATOM | 1,65 | 1,61 | 1,66 | %1.59 |
 Pi Network | PI | 0,075806 | 0,074398 | 0,076271 | %0.06 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-2 |
 Injective | INJ | 7,70 | 7,53 | 8,14 | %0.72 |
 Lighter | LIT | 3,05 | 3,00 | 3,26 | %-3.65 |
 Filecoin | FIL | 0,91 | 0,90 | 0,93 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,25 | %0.01 |
 Akedo | AKE | 0,031352 | 0,028448 | 0,032033 | %8.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 52,58 | 50,09 | 53,28 | %-0.73 |
 LayerZero | ZRO | 1,69 | 1,66 | 1,79 | %-1.15 |
 PancakeSwap | CAKE | 2,09 | 2,05 | 2,11 | %2.05 |
 XDC Network | XDC | 0,033154 | 0,030760 | 0,033878 | %5.6 |
 Pearl | PEARL | 1,81 | 1,73 | 1,92 | %0.24 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,64 | %3.16 |
 Midnight | NIGHT | 0,037704 | 0,036063 | 0,038286 | %2.57 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-0.03 |
 Pyth Network | PYTH | 0,074396 | 0,070995 | 0,076222 | %4.64 |
 Beldex | BDX | 0,073412 | 0,072236 | 0,076617 | %-1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 215,02 | %17,27 |
| Akedo | AKE | 0,031352 | %8,33 |
| XDC Network | XDC | 0,033154 | %5,60 |
| Ethena | ENA | 0,204087 | %5,35 |
| MemeCore | M | 0,97 | %5,38 |
| Pyth Network | PYTH | 0,074396 | %4,64 |
| Uniswap | UNI | 6,95 | %3,39 |
| Ether.fi | ETHFI | 0,63 | %3,16 |
| Arbitrum | ARB | 0,169341 | %2,66 |
| Midnight | NIGHT | 0,037704 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,47 | %-14,71 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,98 |
| Lighter | LIT | 3,05 | %-3,65 |
| Morpho | MORPHO | 2,02 | %-2,52 |
| Monero | XMR | 591,20 | %-2,49 |
| Worldcoin | WLD | 0,438487 | %-2,36 |
| Gram (prev. Toncoin) | GRAM | 1,22 | %-2,21 |
| NEXO | NEXO | 0,79 | %-2,00 |
| Jupiter | JUP | 0,277373 | %-1,48 |
| Pepe | PEPE | 0,000004 | %-1,41 |
