Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.083,00 | 76.546,00 | 77.474,00 |  %-0.78 |
 Ethereum | ETH | 2.463,02 | 2.410,22 | 2.481,60 |  %0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 712,31 | 704,72 | 717,01 | %-0.44 |
 XRP | XRP | 1,33 | 1,32 | 1,37 | %-3.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,55 | 98,59 | 100,37 | %-1.36 |
 TRON | TRX | 0,335900 | 0,335985 | 0,340962 | %-1.26 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.79 |
 Zcash | ZEC | 1.119,35 | 1.055,58 | 1.192,65 | %-7.64 |
 Hyperliquid | HYPE | 78,88 | 78,27 | 81,42 | %-4.04 |
 Dogecoin | DOGE | 0,083447 | 0,082747 | 0,084296 | %-1.8 |
 Rain | RAIN | 0,015590 | 0,015583 | 0,016008 | %-3.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 512,21 | 498,40 | 518,68 | %1.01 |
 WhiteBIT Coin | WBT | 79,89 | 79,19 | 80,30 | %-0.53 |
 Chainlink | LINK | 11,41 | 11,31 | 11,72 | %-3.06 |
 LEO Token | LEO | 9,15 | 9,02 | 9,23 | %-0.85 |
 Cardano | ADA | 0,202700 | 0,200878 | 0,211947 | %-4.54 |
 Stellar | XLM | 0,174385 | 0,173418 | 0,178972 | %-2.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 224,59 | 223,10 | 239,21 | %-8.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 52,48 | 51,68 | 53,30 | %0.33 |
 Canton | CC | 0,096250 | 0,094992 | 0,102022 | %-4.87 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,36 | %-1.7 |
 Uniswap | UNI | 5,95 | 5,86 | 6,22 | %-0.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,35 | 7,30 | 7,66 | %-4.63 |
 Hedera | HBAR | 0,074107 | 0,073326 | 0,075871 | %-2.24 |
 NEAR Protocol | NEAR | 2,44 | 2,38 | 2,54 | %1.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.85 |
 Sui | SUI | 0,72 | 0,71 | 0,75 | %-5.77 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056173 | 0,055842 | 0,057015 | %-0.76 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %-1.45 |
 Tether Gold | XAUT | 4.338,80 | 4.302,81 | 4.372,34 | %-0.63 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,68 | 108,12 | 114,36 | %-0.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Bittensor | TAO | 231,88 | 230,76 | 244,82 | %-6.77 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-2.55 |
 Aave | AAVE | 122,37 | 120,57 | 123,51 | %-0.38 |
 PAX Gold | PAXG | 4.343,78 | 4.309,71 | 4.373,98 | %-0.49 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-3.12 |
 Polkadot | DOT | 1,09 | 1,07 | 1,16 | %-1.08 |
 Ondo | ONDO | 0,347751 | 0,342359 | 0,352090 | %-1.24 |
 World Liberty Financial | WLFI | 0,052388 | 0,048282 | 0,056965 | %-6.89 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,36 | %2.01 |
 Internet Computer | ICP | 2,73 | 2,70 | 2,83 | %-1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.09 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,003582 | 0,003588 | 0,003920 | %-9.12 |
 Worldcoin | WLD | 0,395375 | 0,391882 | 0,407402 | %-2.87 |
 Ethena | ENA | 0,142486 | 0,141387 | 0,150054 | %-3.91 |
 Sky | SKY | 0,059217 | 0,058015 | 0,061385 | %-0.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.08 |
 Bitway | BTW | 0,50 | 0,451093 | 0,52 | %7.7 |
 Bitget Token | BGB | 1,94 | 1,93 | 1,96 | %-1.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,62 | 22,72 | 25,60 | %5.58 |
 Ethereum Classic | ETC | 7,46 | 7,45 | 7,78 | %-4.76 |
 Lighter | LIT | 4,45 | 4,29 | 4,66 | %-0.26 |
 Pi Network | PI | 0,094058 | 0,093487 | 0,097005 | %-2.33 |
 POL (ex-MATIC) | POL | 0,093111 | 0,090680 | 0,095058 | %0.97 |
 Gate | GT | 9,13 | 8,94 | 9,51 | %0.01 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034250 | 0,033962 | 0,038230 | %-11.45 |
 KuCoin | KCS | 6,88 | 6,83 | 6,96 | %-0.38 |
 Arbitrum | ARB | 0,140530 | 0,138315 | 0,153242 | %-5.11 |
 Quant | QNT | 64,02 | 63,86 | 66,38 | %-3.28 |
 Cosmos Hub | ATOM | 1,70 | 1,71 | 1,82 | %-5.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.24 |
 JUST | JST | 0,102509 | 0,102366 | 0,104605 | %-1.2 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Algorand | ALGO | 0,088803 | 0,088529 | 0,098091 | %-9.02 |
 Jupiter | JUP | 0,229911 | 0,220170 | 0,238847 | %1.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,37 | 1,36 | 1,43 | %-3.95 |
 Dash | DASH | 55,17 | 53,95 | 57,12 | %-3.45 |
 Stable | STABLE | 0,026655 | 0,027326 | 0,030465 | %-9.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,16 | %-1.38 |
 Filecoin | FIL | 0,78 | 0,77 | 0,81 | %-2.76 |
 VeChain | VET | 0,007250 | 0,007198 | 0,008416 | %-8.43 |
 Beldex | BDX | 0,076915 | 0,076570 | 0,077185 | %0.09 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,72 | %-1.93 |
 Injective | INJ | 5,77 | 5,75 | 6,04 | %-4.08 |
 XDC Network | XDC | 0,027783 | 0,027724 | 0,028561 | %-2.34 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Flare | FLR | 0,006256 | 0,006252 | 0,006394 | %-2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,50 | %7,70 |
| Venice Token | VVV | 24,62 | %5,58 |
| Morpho | MORPHO | 2,31 | %2,01 |
| Jupiter | JUP | 0,229911 | %1,08 |
| NEAR Protocol | NEAR | 2,44 | %1,06 |
| Monero | XMR | 512,21 | %1,01 |
| POL (ex-MATIC) | POL | 0,093111 | %0,97 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,79 |
| Ethereum | ETH | 2.463,02 | %0,362140 |
| Litecoin | LTC | 52,48 | %0,330080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,034250 | %-11,45 |
| Stable | STABLE | 0,026655 | %-9,71 |
| Pump.fun | PUMP | 0,003582 | %-9,12 |
| Algorand | ALGO | 0,088803 | %-9,02 |
| VeChain | VET | 0,007250 | %-8,43 |
| Bitcoin Cash | BCH | 224,59 | %-8,03 |
| Zcash | ZEC | 1.119,35 | %-7,64 |
| World Liberty Financial | WLFI | 0,052388 | %-6,89 |
| Bittensor | TAO | 231,88 | %-6,77 |
| Sui | SUI | 0,72 | %-5,77 |
