Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.499,00 | 76.568,00 | 78.632,00 |  %-2.43 |
 Ethereum | ETH | 2.245,44 | 2.235,31 | 2.308,11 | %-2.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 694,40 | 693,20 | 713,95 | %-2.41 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 91,64 | 90,86 | 95,54 | %-3.39 |
 TRON | TRX | 0,320114 | 0,313450 | 0,320140 |  %2.06 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,01 | 82,78 | 88,89 | %-5.45 |
 Zcash | ZEC | 1.135,54 | 1.127,88 | 1.282,70 | %-9.66 |
 Dogecoin | DOGE | 0,073756 | 0,073180 | 0,076132 | %-2.52 |
 Monero | XMR | 604,70 | 597,45 | 614,73 | %0.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,54 | 73,54 | 75,61 | %-2.39 |
 LEO Token | LEO | 9,32 | 9,31 | 9,43 | %-0.97 |
 Chainlink | LINK | 11,04 | 11,00 | 11,40 | %-2.16 |
 Cardano | ADA | 0,187292 | 0,186205 | 0,193737 | %-2.72 |
 Stellar | XLM | 0,161207 | 0,161153 | 0,169418 | %-4.21 |
 Bitcoin Cash | BCH | 273,16 | 272,77 | 285,84 | %-3.88 |
 NEAR Protocol | NEAR | 3,80 | 3,80 | 4,30 | %-11.06 |
 Rain | RAIN | 0,006546 | 0,005545 | 0,006922 | %11.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,81 | 6,82 | 7,33 | %-5.74 |
 Litecoin | LTC | 53,51 | 53,50 | 56,01 | %-4.17 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Canton | CC | 0,092974 | 0,092630 | 0,096724 | %-3.51 |
 Avalanche | AVAX | 8,31 | 8,27 | 8,70 | %-3.59 |
 Sui | SUI | 0,86 | 0,86 | 0,90 | %-4.3 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,17 | 1,21 | %-2.71 |
 Tether Gold | XAUT | 3.929,99 | 3.885,25 | 3.954,27 | %0.95 |
 Hedera | HBAR | 0,069076 | 0,069011 | 0,071852 | %-3.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 190,48 | 191,21 | 204,99 | %-5.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.41 |
 Bittensor | TAO | 221,84 | 220,96 | 234,17 | %-4.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Cronos | CRO | 0,050049 | 0,049940 | 0,051350 | %-2.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 OKB | OKB | 108,37 | 107,70 | 114,34 | %-4.76 |
 Ethena | ENA | 0,168287 | 0,167692 | 0,185268 | %-8.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.58 |
 MemeCore | M | 0,84 | 0,83 | 0,88 | %-2.82 |
 Aave | AAVE | 124,47 | 124,61 | 135,01 | %-7.77 |
 Ondo | ONDO | 0,381201 | 0,381015 | 0,404096 | %-5.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.18 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 Pump.fun | PUMP | 0,003901 | 0,003878 | 0,004217 | %-6.94 |
 PAX Gold | PAXG | 3.945,15 | 3.902,00 | 3.969,30 | %0.92 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-0.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.12 |
 Polkadot | DOT | 0,93 | 0,93 | 0,96 | %-2.45 |
 World Liberty Financial | WLFI | 0,049810 | 0,049667 | 0,050181 | %-0.05 |
 Mantle | MNT | 0,469247 | 0,466097 | 0,481928 | %-1.77 |
 Morpho | MORPHO | 2,14 | 2,15 | 2,24 | %-3.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Sky | SKY | 0,063904 | 0,063885 | 0,067906 | %-5.68 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.72 |
 Bitway | BTW | 0,92 | 0,90 | 1,15 | %-13.96 |
 Worldcoin | WLD | 0,366038 | 0,366362 | 0,390827 | %-5.3 |
 Internet Computer | ICP | 2,41 | 2,41 | 2,57 | %-4.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,76 | 1,76 | 1,79 | %-1.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 JUST | JST | 0,140824 | 0,138412 | 0,141398 | %1.41 |
 Ethereum Classic | ETC | 6,90 | 6,89 | 7,16 | %-3.23 |
 Arbitrum | ARB | 0,151657 | 0,151387 | 0,163576 | %-6.45 |
 Venice Token | VVV | 21,38 | 21,10 | 23,20 | %-6.27 |
 Gate | GT | 9,56 | 9,42 | 9,71 | %-0.77 |
 KuCoin | KCS | 7,09 | 7,03 | 7,16 | %-0.43 |
 POL (ex-MATIC) | POL | 0,087202 | 0,087201 | 0,090934 | %-3.44 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.13 |
 Kaspa | KAS | 0,031544 | 0,031619 | 0,033104 | %-4.27 |
 Pi Network | PI | 0,076377 | 0,075968 | 0,078447 | %-1.99 |
 Algorand | ALGO | 0,090937 | 0,090075 | 0,094548 | %-2.9 |
 Jupiter | JUP | 0,239770 | 0,239969 | 0,258529 | %-6.27 |
 Render | RENDER | 1,48 | 1,48 | 1,59 | %-5.9 |
 Lighter | LIT | 3,06 | 3,01 | 3,24 | %-3.62 |
 Cosmos Hub | ATOM | 1,42 | 1,41 | 1,47 | %-3.27 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-3.66 |
 Filecoin | FIL | 0,86 | 0,85 | 0,88 | %-1.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Injective | INJ | 6,84 | 6,83 | 7,30 | %-4.6 |
 LayerZero | ZRO | 1,69 | 1,69 | 1,81 | %-5.74 |
 Midnight | NIGHT | 0,040650 | 0,039624 | 0,041966 | %-2.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030717 | 0,030590 | 0,031723 | %-0.18 |
 Stacks | STX | 0,319750 | 0,315152 | 0,337414 | %-4.87 |
 Dash | DASH | 45,74 | 45,58 | 48,75 | %-5.05 |
 PancakeSwap | CAKE | 1,84 | 1,84 | 1,93 | %-4.02 |
 Ether.fi | ETHFI | 0,57 | 0,57 | 0,61 | %-6.19 |
 Beldex | BDX | 0,071984 | 0,071618 | 0,074170 | %-1.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,61 | 0,61 | 0,64 | %-2.58 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,52 | 0,55 | %1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006546 | %11,39 |
| TRON | TRX | 0,320114 | %2,06 |
| 币安人生 (BinanceLife) | 币安人生 | 0,53 | %1,82 |
| JUST | JST | 0,140824 | %1,41 |
| HTX DAO | HTX | 0,000002 | %1,72 |
| Tether Gold | XAUT | 3.929,99 | %0,95 |
| PAX Gold | PAXG | 3.945,15 | %0,92 |
| Monero | XMR | 604,70 | %0,53 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,178820 |
| Falcon USD | USDF | 0,99 | %0,042900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,92 | %-13,96 |
| NEAR Protocol | NEAR | 3,80 | %-11,06 |
| Zcash | ZEC | 1.135,54 | %-9,66 |
| Ethena | ENA | 0,168287 | %-8,26 |
| Aave | AAVE | 124,47 | %-7,77 |
| Pump.fun | PUMP | 0,003901 | %-6,94 |
| Arbitrum | ARB | 0,151657 | %-6,45 |
| Venice Token | VVV | 21,38 | %-6,27 |
| Jupiter | JUP | 0,239770 | %-6,27 |
| Ether.fi | ETHFI | 0,57 | %-6,19 |
