Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.434,00 | 75.595,00 | 79.530,00 |  %-2.56 |
 Ethereum | ETH | 2.421,35 | 2.390,89 | 2.607,56 | %-3.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 717,54 | 711,88 | 732,80 | %-0.67 |
 XRP | XRP | 1,39 | 1,37 | 1,49 | %-1.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,22 | 98,13 | 104,76 | %-2.63 |
 TRON | TRX | 0,335603 | 0,335699 | 0,342004 | %-1.27 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %-0.54 |
 Zcash | ZEC | 1.117,98 | 1.099,53 | 1.222,73 | %-1.44 |
 Hyperliquid | HYPE | 77,11 | 76,63 | 82,38 | %-3.27 |
 Dogecoin | DOGE | 0,081517 | 0,080666 | 0,086033 | %-2.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 513,87 | 509,95 | 519,62 |  %0.17 |
 WhiteBIT Coin | WBT | 78,75 | 77,89 | 82,67 | %-2.77 |
 Rain | RAIN | 0,012730 | 0,012530 | 0,014505 | %-11.12 |
 Chainlink | LINK | 11,25 | 11,07 | 11,95 | %-1.74 |
 LEO Token | LEO | 8,80 | 8,73 | 9,02 | %-2.1 |
 Cardano | ADA | 0,201758 | 0,198679 | 0,215603 | %-3.52 |
 Stellar | XLM | 0,192554 | 0,189080 | 0,198377 | %-0.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 220,62 | 216,71 | 230,06 | %-1.23 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,71 | 51,38 | 54,41 | %-3.61 |
 Uniswap | UNI | 6,35 | 6,18 | 6,82 | %-0.08 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,32 | 1,37 | %-1.99 |
 Canton | CC | 0,093197 | 0,092595 | 0,099572 | %-2.92 |
 Hedera | HBAR | 0,078220 | 0,076289 | 0,079821 | %1.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,41 | 7,35 | 7,79 | %-0.65 |
 NEAR Protocol | NEAR | 2,37 | 2,33 | 2,59 | %-1.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.66 |
 Sui | SUI | 0,70 | 0,69 | 0,75 | %-3.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,056787 | 0,056013 | 0,060066 | %-3.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.288,64 | 4.264,56 | 4.317,17 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 225,26 | 221,17 | 241,79 | %-3.51 |
 MemeCore | M | 1,11 | 1,07 | 1,14 | %1.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,08 | 110,10 | 114,57 | %-2.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 Aave | AAVE | 125,05 | 123,47 | 133,48 | %-0.99 |
 Bitway | BTW | 0,71 | 0,55 | 0,74 | %-0.66 |
 PAX Gold | PAXG | 4.290,69 | 4.266,02 | 4.321,86 | %-0.17 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.39 |
 World Liberty Financial | WLFI | 0,057021 | 0,056788 | 0,058603 | %-0.36 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.81 |
 Polkadot | DOT | 0,98 | 0,97 | 1,04 | %-2.43 |
 Ondo | ONDO | 0,342951 | 0,337868 | 0,365023 | %-2.53 |
 Pump.fun | PUMP | 0,003525 | 0,003483 | 0,003762 | %-3.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Morpho | MORPHO | 2,13 | 2,08 | 2,23 | %-2.72 |
 Ethena | ENA | 0,143970 | 0,139194 | 0,148653 | %1.82 |
 Sky | SKY | 0,061573 | 0,060718 | 0,065204 | %-3.85 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.93 |
 Internet Computer | ICP | 2,54 | 2,52 | 2,81 | %-7.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,96 | %-1.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,371219 | 0,366838 | 0,399039 | %-3.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,36 | 7,26 | 7,76 | %-2.99 |
 Venice Token | VVV | 22,56 | 21,28 | 23,27 | %1.98 |
 Pi Network | PI | 0,094720 | 0,094227 | 0,098671 | %-2.88 |
 POL (ex-MATIC) | POL | 0,097534 | 0,095649 | 0,098305 | %-1.03 |
 Lighter | LIT | 4,16 | 4,17 | 4,63 | %-4.99 |
 Arbitrum | ARB | 0,148143 | 0,131607 | 0,150490 | %9.48 |
 Gate | GT | 9,11 | 9,11 | 9,42 | %-1.94 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,115611 | 0,112530 | 0,116079 | %1.95 |
 KuCoin | KCS | 6,79 | 6,80 | 7,13 | %-2.59 |
 Kaspa | KAS | 0,033237 | 0,032879 | 0,035320 | %-0.58 |
 Quant | QNT | 62,49 | 61,77 | 65,02 | %-3.3 |
 Algorand | ALGO | 0,093163 | 0,092734 | 0,098229 | %-2.24 |
 Cosmos Hub | ATOM | 1,55 | 1,54 | 1,62 | %0.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.05 |
 NEXO | NEXO | 0,80 | 0,80 | 0,84 | %-2.96 |
 Jupiter | JUP | 0,228060 | 0,223792 | 0,246898 | %-4.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Stable | STABLE | 0,027548 | 0,027523 | 0,028472 | %-2.52 |
 PancakeSwap | CAKE | 2,26 | 2,25 | 2,40 | %-3.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Filecoin | FIL | 0,86 | 0,86 | 0,97 | %-9.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Render | RENDER | 1,34 | 1,33 | 1,41 | %-2.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 51,81 | 50,95 | 56,34 | %-4.04 |
 Akedo | AKE | 0,028145 | 0,015612 | 0,027618 | %78.49 |
 VeChain | VET | 0,007354 | 0,007242 | 0,007920 | %-4.42 |
 Beldex | BDX | 0,075886 | 0,075209 | 0,076325 | %-0.43 |
 Ether.fi | ETHFI | 0,60 | 0,60 | 0,66 | %-6.53 |
 XDC Network | XDC | 0,028947 | 0,027972 | 0,029200 | %3.76 |
 Flare | FLR | 0,006628 | 0,006498 | 0,006837 | %-0.47 |
 Injective | INJ | 5,64 | 5,63 | 6,43 | %-9.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028145 | %78,49 |
| Arbitrum | ARB | 0,148143 | %9,48 |
| XDC Network | XDC | 0,028947 | %3,76 |
| Venice Token | VVV | 22,56 | %1,98 |
| Hedera | HBAR | 0,078220 | %1,95 |
| Ethena | ENA | 0,143970 | %1,82 |
| MemeCore | M | 1,11 | %1,58 |
| JUST | JST | 0,115611 | %1,95 |
| Cosmos Hub | ATOM | 1,55 | %0,87 |
| Monero | XMR | 513,87 | %0,174270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,012730 | %-11,12 |
| Filecoin | FIL | 0,86 | %-9,31 |
| Injective | INJ | 5,64 | %-9,12 |
| Internet Computer | ICP | 2,54 | %-7,07 |
| Ether.fi | ETHFI | 0,60 | %-6,53 |
| Lighter | LIT | 4,16 | %-4,99 |
| VeChain | VET | 0,007354 | %-4,42 |
| Jupiter | JUP | 0,228060 | %-4,29 |
| Dash | DASH | 51,81 | %-4,04 |
| Sky | SKY | 0,061573 | %-3,85 |
