Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.651,00 | 75.038,00 | 78.219,00 |  %-3.23 |
 Ethereum | ETH | 2.400,00 | 2.361,16 | 2.519,25 | %-4.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 712,43 | 708,30 | 723,82 | %-1.11 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-9.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,95 | 96,07 | 102,80 | %-5.46 |
 TRON | TRX | 0,332740 | 0,331863 | 0,339120 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,01 | 1,05 | %-3.02 |
 Zcash | ZEC | 1.112,22 | 1.088,87 | 1.168,24 | %-4.56 |
 Hyperliquid | HYPE | 77,02 | 75,27 | 80,52 | %-4.05 |
 Dogecoin | DOGE | 0,080160 | 0,078671 | 0,083924 | %-4.2 |
 Rain | RAIN | 0,014058 | 0,012530 | 0,014512 | %-1.54 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 506,32 | 494,65 | 519,62 | %-1.48 |
 WhiteBIT Coin | WBT | 77,79 | 77,27 | 81,00 | %-3.84 |
 Chainlink | LINK | 10,89 | 10,82 | 11,62 | %-5.4 |
 LEO Token | LEO | 8,83 | 8,73 | 9,02 | %-1.85 |
 Cardano | ADA | 0,195648 | 0,193306 | 0,208635 | %-6.26 |
 Stellar | XLM | 0,176241 | 0,174498 | 0,198377 | %-7.81 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 217,23 | 213,37 | 224,80 | %-2.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 6,39 | 6,18 | 6,82 | %-2.21 |
 Litecoin | LTC | 51,27 | 50,84 | 53,13 | %-3.48 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | %-2.19 |
 Canton | CC | 0,090797 | 0,090148 | 0,096714 | %-6.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 |  %0 |
 Hedera | HBAR | 0,074271 | 0,074057 | 0,079821 | %-4.43 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,61 | %-3.79 |
 NEAR Protocol | NEAR | 2,34 | 2,30 | 2,48 | %-5.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055533 | 0,054689 | 0,059162 | %-6 |
 Tether Gold | XAUT | 4.281,87 | 4.264,56 | 4.315,81 | %-0.18 |
 MemeCore | M | 1,15 | 1,09 | 1,14 | %4.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 218,45 | 216,14 | 233,41 | %-6.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,33 | 108,53 | 113,52 | %-2.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.12 |
 Bitway | BTW | 0,71 | 0,57 | 0,74 | %20.91 |
 Aave | AAVE | 122,35 | 120,55 | 129,02 | %-4.66 |
 PAX Gold | PAXG | 4.285,75 | 4.266,02 | 4.317,60 | %-0.19 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.05 |
 World Liberty Financial | WLFI | 0,057014 | 0,056071 | 0,058046 | %-1.31 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-4.79 |
 Pump.fun | PUMP | 0,003506 | 0,003462 | 0,003735 | %-4.95 |
 Polkadot | DOT | 0,95 | 0,94 | 1,00 | %-5.95 |
 Ondo | ONDO | 0,328918 | 0,325678 | 0,354965 | %-7.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.83 |
 Morpho | MORPHO | 2,09 | 2,06 | 2,18 | %-4.05 |
 Sky | SKY | 0,061120 | 0,060678 | 0,063895 | %-2.95 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.69 |
 Ethena | ENA | 0,139940 | 0,135956 | 0,146807 | %-2.27 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,75 | %-9.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,88 | 1,86 | 1,95 | %-3.22 |
 Worldcoin | WLD | 0,362820 | 0,358249 | 0,387602 | %-5.96 |
 Ethereum Classic | ETC | 7,20 | 7,11 | 7,58 | %-4.8 |
 Venice Token | VVV | 21,36 | 21,20 | 23,27 | %-7.33 |
 Pi Network | PI | 0,091179 | 0,088673 | 0,098671 | %-7.18 |
 Arbitrum | ARB | 0,152403 | 0,131607 | 0,155701 | %14.45 |
 Lighter | LIT | 4,03 | 4,03 | 4,51 | %-8.25 |
 POL (ex-MATIC) | POL | 0,093168 | 0,091965 | 0,098305 | %-3.46 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,04 | 9,04 | 9,42 | %-2.89 |
 JUST | JST | 0,115649 | 0,113158 | 0,116079 | %1.84 |
 KuCoin | KCS | 6,79 | 6,76 | 6,98 | %-1.67 |
 Kaspa | KAS | 0,032855 | 0,032324 | 0,035218 | %-5.9 |
 Quant | QNT | 61,26 | 60,66 | 65,02 | %-5.13 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,61 | %-3.99 |
 Algorand | ALGO | 0,088954 | 0,088048 | 0,098113 | %-7.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.11 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216159 | 0,215155 | 0,241901 | %-9.46 |
 Stable | STABLE | 0,027049 | 0,026993 | 0,028226 | %-4.04 |
 PancakeSwap | CAKE | 2,21 | 2,19 | 2,35 | %-5.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,32 | 1,29 | 1,39 | %-4.37 |
 Filecoin | FIL | 0,82 | 0,80 | 0,94 | %-12.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 50,54 | 49,94 | 54,15 | %-5.84 |
 Akedo | AKE | 0,027130 | 0,015708 | 0,029468 | %71.8 |
 VeChain | VET | 0,007081 | 0,007003 | 0,007681 | %-7.41 |
 Beldex | BDX | 0,075662 | 0,075209 | 0,076325 | %0.27 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,64 | %-6.16 |
 XDC Network | XDC | 0,027577 | 0,027463 | 0,029200 | %-2.22 |
 Flare | FLR | 0,006294 | 0,006254 | 0,006812 | %-5.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027130 | %71,80 |
| Bitway | BTW | 0,71 | %20,91 |
| Arbitrum | ARB | 0,152403 | %14,45 |
| MemeCore | M | 1,15 | %4,84 |
| JUST | JST | 0,115649 | %1,84 |
| Beldex | BDX | 0,075662 | %0,267840 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,115120 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,82 | %-12,92 |
| XRP | XRP | 1,29 | %-9,53 |
| Internet Computer | ICP | 2,48 | %-9,53 |
| Jupiter | JUP | 0,216159 | %-9,46 |
| Lighter | LIT | 4,03 | %-8,25 |
| Stellar | XLM | 0,176241 | %-7,81 |
| VeChain | VET | 0,007081 | %-7,41 |
| Algorand | ALGO | 0,088954 | %-7,38 |
| Venice Token | VVV | 21,36 | %-7,33 |
| Ondo | ONDO | 0,328918 | %-7,22 |
