Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.063,00 | 75.151,00 | 76.413,00 |  %0.37 |
 Ethereum | ETH | 2.407,84 | 2.371,36 | 2.424,51 | %0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 719,22 | 704,22 | 719,91 | %0.69 |
 XRP | XRP | 1,30 | 1,25 | 1,31 | %1.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 98,35 | 96,11 | 98,72 | %1.34 |
 TRON | TRX | 0,335533 | 0,331996 | 0,336043 | %1.01 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.16 |
 Zcash | ZEC | 1.322,13 | 1.099,49 | 1.363,21 | %17.95 |
 Hyperliquid | HYPE | 78,35 | 76,38 | 80,18 | %1.94 |
 Dogecoin | DOGE | 0,080453 | 0,078368 | 0,080628 | %0.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,013340 | 0,012655 | 0,014155 | %-5.44 |
 Monero | XMR | 494,99 | 485,12 | 509,73 | %-0.59 |
 WhiteBIT Coin | WBT | 78,03 | 77,11 | 78,45 | %0.13 |
 Chainlink | LINK | 10,96 | 10,62 | 10,99 | %-0.14 |
 LEO Token | LEO | 8,85 | 8,82 | 8,90 | %-0.4 |
 Cardano | ADA | 0,194911 | 0,190464 | 0,196871 | %-0.52 |
 Stellar | XLM | 0,182206 | 0,172569 | 0,181611 | %3.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 218,12 | 214,01 | 221,36 | %0.83 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,48 | 6,01 | 6,46 | %2.29 |
 Litecoin | LTC | 51,25 | 50,22 | 51,48 | %-0.09 |
 Canton | CC | 0,094457 | 0,088942 | 0,095827 | %3.1 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,29 | 1,33 | %-0.93 |
 NEAR Protocol | NEAR | 2,56 | 2,30 | 2,57 | %10.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,35 | 7,18 | 7,34 | %0.9 |
 Hedera | HBAR | 0,073530 | 0,071998 | 0,075514 | %-1.81 |
 Sui | SUI | 0,71 | 0,68 | 0,71 | %3.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,056048 | 0,054660 | 0,056251 | %1.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.266,79 | 4.242,72 | 4.354,34 | %-0.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,15 | %0.58 |
 Bittensor | TAO | 220,86 | 213,51 | 220,35 | %0.87 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,42 | 108,66 | 111,78 | %0.86 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.16 |
 Bitway | BTW | 0,73 | 0,68 | 0,79 | %5.52 |
 Aster | ASTER | 0,69 | 0,67 | 0,69 | %2.4 |
 PAX Gold | PAXG | 4.268,37 | 4.246,28 | 4.358,82 | %-0.56 |
 World Liberty Financial | WLFI | 0,057156 | 0,056675 | 0,057616 | %0.41 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %1.76 |
 Aave | AAVE | 117,01 | 113,33 | 123,38 | %-4.51 |
 Pump.fun | PUMP | 0,003688 | 0,003405 | 0,003777 | %4.72 |
 Polkadot | DOT | 1,00 | 0,94 | 1,00 | %5.71 |
 Ondo | ONDO | 0,339440 | 0,323088 | 0,340719 | %2.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.03 |
 Ethena | ENA | 0,146946 | 0,136715 | 0,151625 | %5.59 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %1.9 |
 Morpho | MORPHO | 2,06 | 2,04 | 2,12 | %-1.09 |
 Internet Computer | ICP | 2,51 | 2,44 | 2,54 | %1.94 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %-0.65 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,91 | 1,86 | 1,91 | %2.08 |
 Worldcoin | WLD | 0,369279 | 0,356093 | 0,372897 | %1.17 |
 Sky | SKY | 0,056495 | 0,055601 | 0,061629 | %-7.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,26 | 7,09 | 7,28 | %0.78 |
 Lighter | LIT | 4,53 | 4,01 | 4,62 | %11.93 |
 Venice Token | VVV | 23,00 | 21,20 | 23,78 | %5.69 |
 Arbitrum | ARB | 0,162433 | 0,143447 | 0,172852 | %10.24 |
 POL (ex-MATIC) | POL | 0,093139 | 0,090587 | 0,096993 | %-0.33 |
 Gate | GT | 9,26 | 8,97 | 9,38 | %1.9 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116542 | 0,114084 | 0,116792 | %2.35 |
 Pi Network | PI | 0,084640 | 0,080440 | 0,091509 | %-6.3 |
 KuCoin | KCS | 6,82 | 6,71 | 6,85 | %0.82 |
 Kaspa | KAS | 0,032457 | 0,031733 | 0,033009 | %-0.8 |
 Quant | QNT | 60,48 | 58,84 | 61,55 | %-1.77 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,52 | %-1.19 |
 Algorand | ALGO | 0,088000 | 0,085196 | 0,089702 | %-1.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.65 |
 NEXO | NEXO | 0,79 | 0,78 | 0,80 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 PancakeSwap | CAKE | 2,25 | 2,16 | 2,24 | %0.86 |
 Jupiter | JUP | 0,215925 | 0,207452 | 0,218267 | %-0.49 |
 Dash | DASH | 55,55 | 49,96 | 57,26 | %9.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Render | RENDER | 1,33 | 1,29 | 1,33 | %1.35 |
 Filecoin | FIL | 0,79 | 0,77 | 0,82 | %-2.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,024347 | 0,024561 | 0,027421 | %-10.61 |
 VeChain | VET | 0,007055 | 0,006810 | 0,007306 | %-0.96 |
 Beldex | BDX | 0,075879 | 0,075068 | 0,076360 | %0.24 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-0.6 |
 Flare | FLR | 0,006341 | 0,006226 | 0,006334 | %1.39 |
 XDC Network | XDC | 0,027445 | 0,027133 | 0,027985 | %-0.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Injective | INJ | 5,37 | 5,16 | 5,49 | %-1.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.322,13 | %17,95 |
| Lighter | LIT | 4,53 | %11,93 |
| NEAR Protocol | NEAR | 2,56 | %10,63 |
| Arbitrum | ARB | 0,162433 | %10,24 |
| Dash | DASH | 55,55 | %9,60 |
| Polkadot | DOT | 1,00 | %5,71 |
| Venice Token | VVV | 23,00 | %5,69 |
| Ethena | ENA | 0,146946 | %5,59 |
| Bitway | BTW | 0,73 | %5,52 |
| Pump.fun | PUMP | 0,003688 | %4,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,024347 | %-10,61 |
| Sky | SKY | 0,056495 | %-7,98 |
| Pi Network | PI | 0,084640 | %-6,30 |
| Rain | RAIN | 0,013340 | %-5,44 |
| Aave | AAVE | 117,01 | %-4,51 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,16 |
| Filecoin | FIL | 0,79 | %-2,32 |
| Hedera | HBAR | 0,073530 | %-1,81 |
| Quant | QNT | 60,48 | %-1,77 |
| Injective | INJ | 5,37 | %-1,48 |
