Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.406,00 | 80.155,00 | 81.864,00 |  %-1.08 |
 Ethereum | ETH | 2.576,59 | 2.568,10 | 2.655,64 | %-2.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 752,76 | 746,64 | 772,55 | %-1.91 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,40 | 107,50 | 112,21 | %-2.95 |
 TRON | TRX | 0,342481 | 0,337646 | 0,342855 |  %1.33 |
 Zcash | ZEC | 1.447,14 | 1.429,69 | 1.538,24 | %-6.41 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.31 |
 Hyperliquid | HYPE | 91,37 | 89,91 | 93,34 | %-1.47 |
 Dogecoin | DOGE | 0,085104 | 0,084508 | 0,091052 | %-3.62 |
 Monero | XMR | 525,50 | 518,29 | 582,38 | %-10.39 |
 WhiteBIT Coin | WBT | 81,77 | 81,56 | 83,58 | %-1.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013158 | 0,013158 | 0,014006 | %-5.48 |
 Chainlink | LINK | 12,07 | 11,92 | 12,67 | %-3.44 |
 Cardano | ADA | 0,221344 | 0,218425 | 0,231163 | %-2.05 |
 LEO Token | LEO | 8,92 | 8,88 | 8,97 | %0.37 |
 Stellar | XLM | 0,190530 | 0,188682 | 0,203310 | %-2.15 |
 Uniswap | UNI | 8,64 | 8,46 | 9,08 | %-4.72 |
 Bitcoin Cash | BCH | 246,57 | 243,40 | 256,71 | %-1.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,60 | 3,43 | 3,67 | %-1.39 |
 Avalanche | AVAX | 10,47 | 9,18 | 10,79 | %14.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 57,16 | 56,59 | 58,41 | %-1.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104851 | 0,102843 | 0,113632 | %-5.62 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-0.65 |
 Hedera | HBAR | 0,081946 | 0,079527 | 0,083749 | %1.57 |
 MemeCore | M | 1,52 | 1,27 | 1,78 | %17.5 |
 Sui | SUI | 0,83 | 0,81 | 0,89 | %-3.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.77 |
 Cronos | CRO | 0,058253 | 0,057552 | 0,060372 | %-2.96 |
 Bittensor | TAO | 251,34 | 248,91 | 273,18 | %-6.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.369,42 | 4.365,59 | 4.376,12 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,15 | 114,58 | 121,91 | %-4.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.13 |
 Ethena | ENA | 0,207456 | 0,190993 | 0,219782 | %6.08 |
 Aave | AAVE | 135,05 | 134,88 | 143,81 | %-5.45 |
 Ondo | ONDO | 0,412697 | 0,401798 | 0,441448 | %-0.72 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-4.26 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-2.63 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %24.82 |
 PAX Gold | PAXG | 4.359,83 | 4.358,71 | 4.367,08 | %-0.15 |
 Pump.fun | PUMP | 0,004044 | 0,003917 | 0,004266 | %-2.96 |
 Polkadot | DOT | 1,11 | 1,07 | 1,14 | %-2.32 |
 World Liberty Financial | WLFI | 0,058379 | 0,057320 | 0,059403 | %-1.13 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,75 | %-7.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.74 |
 Sky | SKY | 0,069189 | 0,067327 | 0,070019 | %-0.44 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-3.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,421965 | 0,417599 | 0,440425 | %-2.12 |
 Arbitrum | ARB | 0,212677 | 0,200860 | 0,218059 | %1.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Venice Token | VVV | 29,14 | 25,03 | 29,02 | %4.92 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-1.56 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.08 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,28 | 8,22 | 8,77 | %-2.27 |
 Lighter | LIT | 4,71 | 4,58 | 5,21 | %-8.42 |
 POL (ex-MATIC) | POL | 0,104513 | 0,103070 | 0,106841 | %-0.23 |
 Akedo | AKE | 0,047668 | 0,045961 | 0,146656 | %-23.15 |
 Gate | GT | 10,19 | 10,01 | 10,64 | %1.47 |
 Kaspa | KAS | 0,038447 | 0,037683 | 0,040842 | %0.76 |
 KuCoin | KCS | 7,15 | 7,10 | 7,28 | %-1.64 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084806 | 0,083199 | 0,085333 | %-0.25 |
 Algorand | ALGO | 0,103858 | 0,099416 | 0,110094 | %5.18 |
 JUST | JST | 0,113624 | 0,113647 | 0,118997 | %-2.82 |
 Quant | QNT | 63,79 | 63,37 | 66,45 | %-2.67 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,50 | %1.89 |
 Jupiter | JUP | 0,269943 | 0,266477 | 0,286863 | %-2.48 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,76 | %-4.59 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.44 |
 Render | RENDER | 1,53 | 1,51 | 1,63 | %-5.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,71 | 7,36 | 8,32 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,79 | 55,42 | 60,35 | %-7.3 |
 VeChain | VET | 0,008232 | 0,008187 | 0,008835 | %-4.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,76 | %-6.56 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-2.91 |
 Stable | STABLE | 0,024396 | 0,023167 | 0,025703 | %-3.87 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %-1.49 |
 Beldex | BDX | 0,075791 | 0,075479 | 0,076097 | %0.03 |
 Stacks | STX | 0,313881 | 0,300479 | 0,331991 | %-2.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %24,82 |
| MemeCore | M | 1,52 | %17,50 |
| Avalanche | AVAX | 10,47 | %14,45 |
| Ethena | ENA | 0,207456 | %6,08 |
| Algorand | ALGO | 0,103858 | %5,18 |
| Venice Token | VVV | 29,14 | %4,92 |
| Pepe | PEPE | 0,000004 | %3,74 |
| PancakeSwap | CAKE | 2,48 | %1,89 |
| Hedera | HBAR | 0,081946 | %1,57 |
| Gate | GT | 10,19 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,047668 | %-23,15 |
| Monero | XMR | 525,50 | %-10,39 |
| Lighter | LIT | 4,71 | %-8,42 |
| Dash | DASH | 55,79 | %-7,30 |
| Morpho | MORPHO | 2,52 | %-7,11 |
| Ether.fi | ETHFI | 0,70 | %-6,56 |
| Zcash | ZEC | 1.447,14 | %-6,41 |
| Bittensor | TAO | 251,34 | %-6,12 |
| Canton | CC | 0,104851 | %-5,62 |
| Rain | RAIN | 0,013158 | %-5,48 |
