Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.597,00 | 83.898,00 | 87.086,00 |  %-1.17 |
 Ethereum | ETH | 2.676,79 | 2.652,62 | 2.768,44 | %-1.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 767,26 | 760,68 | 783,58 | %-1.03 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %-1.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,14 | 117,38 | 123,55 | %-1.5 |
 TRON | TRX | 0,334215 | 0,334006 | 0,336887 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.42 |
 Zcash | ZEC | 1.318,72 | 1.276,55 | 1.408,00 | %-1.09 |
 Hyperliquid | HYPE | 88,10 | 86,16 | 91,44 | %-0.67 |
 Dogecoin | DOGE | 0,093038 | 0,090509 | 0,097849 | %-1.79 |
 Chainlink | LINK | 13,91 | 13,47 | 14,64 | %-3.32 |
 Monero | XMR | 545,22 | 532,34 | 550,88 | %-0.08 |
 WhiteBIT Coin | WBT | 84,11 | 83,53 | 86,71 | %-1.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,246856 | 0,237332 | 0,258534 | %-0.71 |
 LEO Token | LEO | 9,00 | 8,93 | 9,02 | %0.44 |
 Stellar | XLM | 0,214955 | 0,210675 | 0,226843 | %-2.37 |
 Rain | RAIN | 0,009921 | 0,009886 | 0,012116 | %-17.73 |
 Bitcoin Cash | BCH | 310,18 | 297,40 | 317,60 | %0.19 |
 NEAR Protocol | NEAR | 4,65 | 4,60 | 5,04 | %-5.54 |
 Uniswap | UNI | 9,19 | 8,60 | 9,30 | %1.49 |
 Litecoin | LTC | 68,73 | 67,65 | 71,28 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,87 | 10,47 | 11,25 | %-1.18 |
 Canton | CC | 0,119754 | 0,116134 | 0,126899 | %-0.4 |
 Sui | SUI | 1,15 | 1,11 | 1,21 | %-2.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,100899 | 0,098018 | 0,106888 | %-2.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,58 | %-4.87 |
 Bitway | BTW | 1,40 | 1,33 | 1,49 | %-2.99 |
 Quant | QNT | 251,59 | 224,80 | 258,30 | %1.26 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.33 |
 Tether Gold | XAUT | 4.141,94 | 4.132,33 | 4.219,82 | %-0.99 |
 Bittensor | TAO | 291,35 | 282,93 | 316,11 | %-4.85 |
 Cronos | CRO | 0,065797 | 0,064981 | 0,070083 | %-4.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 178,64 | 178,43 | 187,00 | %1.09 |
 Pump.fun | PUMP | 0,005511 | 0,005172 | 0,006179 | %-5.08 |
 OKB | OKB | 120,38 | 119,64 | 122,82 | %-0.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-0.11 |
 Ondo | ONDO | 0,483879 | 0,472893 | 0,52 | %-2.71 |
 Ethena | ENA | 0,231829 | 0,228075 | 0,251798 | %-3.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-3.73 |
 Worldcoin | WLD | 0,56 | 0,52 | 0,58 | %10.06 |
 Sky | SKY | 0,088680 | 0,083978 | 0,094851 | %5.38 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-3.74 |
 Aster | ASTER | 0,72 | 0,70 | 0,76 | %-3.61 |
 Internet Computer | ICP | 3,30 | 3,18 | 3,38 | %1.34 |
 PAX Gold | PAXG | 4.150,45 | 4.136,33 | 4.222,33 | %-0.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.81 |
 Morpho | MORPHO | 2,55 | 2,53 | 2,69 | %-0.55 |
 World Liberty Financial | WLFI | 0,054699 | 0,054405 | 0,056994 | %-1.92 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,84 | 8,52 | 9,20 | %-0.54 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.11 |
 Arbitrum | ARB | 0,196554 | 0,188940 | 0,208131 | %-2.87 |
 Venice Token | VVV | 27,55 | 27,41 | 30,24 | %3.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,042420 | 0,041018 | 0,043534 | %1.04 |
 Gate | GT | 10,91 | 10,78 | 11,22 | %-1.03 |
 Algorand | ALGO | 0,126404 | 0,124264 | 0,133536 | %0.88 |
 POL (ex-MATIC) | POL | 0,107780 | 0,104145 | 0,112954 | %-1.09 |
 JUST | JST | 0,136274 | 0,126193 | 0,137246 | %3.85 |
 Jupiter | JUP | 0,314536 | 0,305900 | 0,340726 | %-5.45 |
 KuCoin | KCS | 7,34 | 7,30 | 7,49 | %-0.02 |
 Render | RENDER | 1,95 | 1,86 | 2,01 | %0.75 |
 Pi Network | PI | 0,088749 | 0,086112 | 0,091293 | %-1.49 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,76 | %-2.51 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %3.78 |
 Lighter | LIT | 3,48 | 3,48 | 3,90 | %-7.87 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.99 |
 Midnight | NIGHT | 0,049819 | 0,039385 | 0,052431 | %30.27 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,64 | %-4.92 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %-0.49 |
 Akedo | AKE | 0,033351 | 0,031172 | 0,033729 | %4.85 |
 Injective | INJ | 7,59 | 7,15 | 7,78 | %1.87 |
 Dash | DASH | 58,81 | 55,66 | 60,53 | %0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008604 | 0,008306 | 0,009061 | %-2.55 |
 Stable | STABLE | 0,026984 | 0,027020 | 0,028524 | %-5.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aptos | APT | 0,79 | 0,77 | 0,85 | %-0.6 |
 Stacks | STX | 0,364492 | 0,351045 | 0,379655 | %-3.33 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,77 | %-3.25 |
 XDC Network | XDC | 0,033733 | 0,032765 | 0,034541 | %-1.15 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,049819 | %30,27 |
| Worldcoin | WLD | 0,56 | %10,06 |
| Sky | SKY | 0,088680 | %5,38 |
| Akedo | AKE | 0,033351 | %4,85 |
| JUST | JST | 0,136274 | %3,85 |
| Filecoin | FIL | 1,06 | %3,78 |
| Venice Token | VVV | 27,55 | %3,21 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,42 |
| Injective | INJ | 7,59 | %1,87 |
| Uniswap | UNI | 9,19 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009921 | %-17,73 |
| Lighter | LIT | 3,48 | %-7,87 |
| NEAR Protocol | NEAR | 4,65 | %-5,54 |
| Jupiter | JUP | 0,314536 | %-5,45 |
| Stable | STABLE | 0,026984 | %-5,20 |
| Pump.fun | PUMP | 0,005511 | %-5,08 |
| PancakeSwap | CAKE | 2,49 | %-4,92 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-4,87 |
| Bittensor | TAO | 291,35 | %-4,85 |
| Pepe | PEPE | 0,000004 | %-4,81 |
