Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.588,00 | 83.898,00 | 87.086,00 |  %-1.55 |
 Ethereum | ETH | 2.681,20 | 2.652,62 | 2.768,44 | %-1.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 765,64 | 760,68 | 783,58 | %-1.4 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-2.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,52 | 117,38 | 123,23 | %-1.48 |
 TRON | TRX | 0,335306 | 0,334153 | 0,336887 | %0.33 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.17 |
 Zcash | ZEC | 1.313,84 | 1.276,55 | 1.408,00 | %-4.68 |
 Hyperliquid | HYPE | 88,33 | 86,16 | 91,44 | %-1.85 |
 Dogecoin | DOGE | 0,092905 | 0,090509 | 0,097849 | %-3.03 |
 Chainlink | LINK | 14,03 | 13,47 | 14,49 | %-2.3 |
 Monero | XMR | 548,97 | 532,34 | 550,88 | %0.06 |
 WhiteBIT Coin | WBT | 84,21 | 83,53 | 86,71 | %-1.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,244859 | 0,237332 | 0,258534 | %-3.61 |
 LEO Token | LEO | 9,01 | 8,93 | 9,02 | %0.46 |
 Stellar | XLM | 0,214608 | 0,210675 | 0,226843 | %-3.43 |
 Rain | RAIN | 0,010487 | 0,009886 | 0,012038 | %-13.04 |
 Bitcoin Cash | BCH | 310,94 | 297,40 | 317,60 | %-1.09 |
 NEAR Protocol | NEAR | 4,71 | 4,60 | 5,00 | %-5.08 |
 Uniswap | UNI | 9,15 | 8,60 | 9,27 | %0.35 |
 Litecoin | LTC | 69,34 | 67,65 | 71,28 | %-0.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,89 | 10,47 | 11,25 | %-1.53 |
 Sui | SUI | 1,16 | 1,11 | 1,21 | %-1.64 |
 Canton | CC | 0,120002 | 0,116134 | 0,126899 | %0.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100859 | 0,098018 | 0,106888 | %-2.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,56 | %-3.38 |
 Bitway | BTW | 1,45 | 1,33 | 1,47 | %-1.66 |
 Quant | QNT | 262,21 | 225,30 | 258,30 | %15.45 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.57 |
 Tether Gold | XAUT | 4.140,33 | 4.132,33 | 4.219,82 | %-1.04 |
 Bittensor | TAO | 289,89 | 282,93 | 316,11 | %-6.21 |
 Cronos | CRO | 0,066184 | 0,064981 | 0,070083 | %-3.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 179,86 | 176,50 | 186,20 | %-2.65 |
 Pump.fun | PUMP | 0,005519 | 0,005172 | 0,006179 | %-7.52 |
 OKB | OKB | 120,18 | 119,64 | 122,82 | %-1.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-0.63 |
 Ethena | ENA | 0,233036 | 0,228075 | 0,251798 | %-5.74 |
 Ondo | ONDO | 0,480457 | 0,472893 | 0,52 | %-4.57 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.09 |
 Worldcoin | WLD | 0,56 | 0,53 | 0,58 | %5.13 |
 Sky | SKY | 0,089164 | 0,084126 | 0,094851 | %6.09 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-5.66 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-5.34 |
 Internet Computer | ICP | 3,32 | 3,18 | 3,38 | %1.06 |
 PAX Gold | PAXG | 4.148,67 | 4.136,33 | 4.222,33 | %-0.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.28 |
 Morpho | MORPHO | 2,55 | 2,53 | 2,69 | %-2.54 |
 World Liberty Financial | WLFI | 0,054267 | 0,054247 | 0,056994 | %-3.33 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,80 | 8,52 | 9,20 | %-3.39 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.26 |
 Arbitrum | ARB | 0,197399 | 0,188940 | 0,208035 | %-3.76 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Venice Token | VVV | 27,29 | 27,34 | 30,24 | %-3.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-0.94 |
 Kaspa | KAS | 0,041885 | 0,041018 | 0,043534 | %-0.67 |
 Algorand | ALGO | 0,126742 | 0,124264 | 0,133536 | %-3.44 |
 POL (ex-MATIC) | POL | 0,107899 | 0,104145 | 0,112954 | %-1.76 |
 JUST | JST | 0,136410 | 0,126193 | 0,137246 | %4.9 |
 Jupiter | JUP | 0,315329 | 0,305900 | 0,335870 | %-5.11 |
 KuCoin | KCS | 7,32 | 7,30 | 7,49 | %-0.32 |
 Render | RENDER | 1,94 | 1,86 | 2,01 | %-1.29 |
 Pi Network | PI | 0,088446 | 0,086112 | 0,091293 | %-2.14 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,76 | %-3.26 |
 Filecoin | FIL | 1,05 | 0,98 | 1,07 | %1.15 |
 Midnight | NIGHT | 0,052079 | 0,042153 | 0,052769 | %27.38 |
 Lighter | LIT | 3,46 | 3,42 | 3,90 | %-10.16 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.62 |
 PancakeSwap | CAKE | 2,47 | 2,46 | 2,62 | %-5.44 |
 Akedo | AKE | 0,034995 | 0,031172 | 0,036447 | %10.71 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %0.81 |
 Injective | INJ | 7,69 | 7,15 | 7,83 | %2.73 |
 Dash | DASH | 58,81 | 55,66 | 60,53 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008548 | 0,008306 | 0,009061 | %-4.48 |
 Stable | STABLE | 0,026831 | 0,026863 | 0,028524 | %-5.13 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aptos | APT | 0,79 | 0,77 | 0,85 | %-3.42 |
 Stacks | STX | 0,367979 | 0,351045 | 0,376669 | %-0.78 |
 XDC Network | XDC | 0,034292 | 0,032765 | 0,034365 | %2.07 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-5.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,052079 | %27,38 |
| Quant | QNT | 262,21 | %15,45 |
| Akedo | AKE | 0,034995 | %10,71 |
| Sky | SKY | 0,089164 | %6,09 |
| Worldcoin | WLD | 0,56 | %5,13 |
| JUST | JST | 0,136410 | %4,90 |
| Injective | INJ | 7,69 | %2,73 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,17 |
| XDC Network | XDC | 0,034292 | %2,07 |
| Filecoin | FIL | 1,05 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010487 | %-13,04 |
| Lighter | LIT | 3,46 | %-10,16 |
| Pump.fun | PUMP | 0,005519 | %-7,52 |
| Pepe | PEPE | 0,000004 | %-6,28 |
| Bittensor | TAO | 289,89 | %-6,21 |
| Ethena | ENA | 0,233036 | %-5,74 |
| Polkadot | DOT | 1,15 | %-5,66 |
| PancakeSwap | CAKE | 2,47 | %-5,44 |
| Ether.fi | ETHFI | 0,69 | %-5,43 |
| Aster | ASTER | 0,71 | %-5,34 |
