Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.193,00 | 82.823,00 | 85.788,00 |  %-2.8 |
 Ethereum | ETH | 2.560,53 | 2.554,67 | 2.701,83 | %-5.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 769,44 | 759,70 | 782,91 | %-1.32 |
 XRP | XRP | 1,42 | 1,42 | 1,51 | %-5.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 116,40 | 115,58 | 121,42 | %-3.28 |
 TRON | TRX | 0,335391 | 0,332038 | 0,336235 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,05 | %-0.5 |
 Zcash | ZEC | 1.308,19 | 1.290,32 | 1.372,71 | %-2.74 |
 Hyperliquid | HYPE | 87,85 | 87,81 | 92,35 | %-3.97 |
 Dogecoin | DOGE | 0,088346 | 0,087950 | 0,094992 | %-6.51 |
 Monero | XMR | 553,13 | 546,26 | 571,13 | %-1.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.08 |
 Chainlink | LINK | 13,38 | 13,30 | 14,03 | %-3.75 |
 WhiteBIT Coin | WBT | 82,74 | 82,43 | 85,63 | %-3.18 |
 Cardano | ADA | 0,255194 | 0,251674 | 0,273346 | %-6.28 |
 LEO Token | LEO | 8,89 | 8,86 | 8,94 | %-0.16 |
 Rain | RAIN | 0,011006 | 0,010862 | 0,011583 | %-1.29 |
 Stellar | XLM | 0,199168 | 0,199392 | 0,214726 | %-6.62 |
 NEAR Protocol | NEAR | 5,14 | 4,89 | 5,24 |  %2.11 |
 Bitcoin Cash | BCH | 301,27 | 298,97 | 315,85 | %-4.23 |
 Litecoin | LTC | 65,94 | 65,78 | 69,62 | %-5.02 |
 Avalanche | AVAX | 11,26 | 10,95 | 11,72 | %-1.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,81 | 7,77 | 8,69 | %-9.32 |
 Canton | CC | 0,119762 | 0,117332 | 0,129805 | %-6.66 |
 Sui | SUI | 1,12 | 1,11 | 1,19 | %-5.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,091935 | 0,092277 | 0,101085 | %-8.52 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | %-6.85 |
 Quant | QNT | 250,12 | 237,11 | 269,84 | %-2.41 |
 Bitway | BTW | 1,26 | 1,19 | 1,26 | %5.98 |
 Tether Gold | XAUT | 4.115,32 | 4.075,83 | 4.180,89 | %-1.09 |
 Bittensor | TAO | 288,27 | 286,36 | 309,55 | %-4.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.74 |
 Cronos | CRO | 0,062909 | 0,061854 | 0,066919 | %-5.57 |
 Ethena | ENA | 0,225323 | 0,224521 | 0,241128 | %-4.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pump.fun | PUMP | 0,006164 | 0,006028 | 0,006652 | %-0.04 |
 OKB | OKB | 131,87 | 128,50 | 139,81 | %-3.67 |
 Aave | AAVE | 171,44 | 169,98 | 182,69 | %-4.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,06 | %-1.52 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,463792 | 0,460222 | 0,50 | %-6.18 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-6.76 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.43 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-4.33 |
 Polkadot | DOT | 1,10 | 1,09 | 1,22 | %-9.01 |
 Sky | SKY | 0,079565 | 0,078920 | 0,089986 | %-8.2 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.15 |
 PAX Gold | PAXG | 4.123,83 | 4.085,16 | 4.183,91 | %-1.01 |
 Internet Computer | ICP | 3,13 | 3,13 | 3,45 | %-9 |
 Morpho | MORPHO | 2,48 | 2,48 | 2,71 | %-7.86 |
 World Liberty Financial | WLFI | 0,054496 | 0,053840 | 0,056457 | %-3.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.04 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.44 |
 Ethereum Classic | ETC | 8,32 | 8,26 | 8,88 | %-5.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,182685 | 0,182992 | 0,207461 | %-9.67 |
 Venice Token | VVV | 25,31 | 25,33 | 27,52 | %-7.64 |
 JUST | JST | 0,140837 | 0,138746 | 0,141611 | %0.33 |
 Gate | GT | 10,81 | 10,78 | 11,26 | %-3.53 |
 Kaspa | KAS | 0,040219 | 0,039578 | 0,043502 | %-6.89 |
 POL (ex-MATIC) | POL | 0,101897 | 0,100718 | 0,107776 | %-4.75 |
 KuCoin | KCS | 7,64 | 7,59 | 7,78 | %-0.4 |
 Jupiter | JUP | 0,318069 | 0,312588 | 0,355786 | %-10.53 |
 Algorand | ALGO | 0,116354 | 0,115334 | 0,124647 | %-6.15 |
 Render | RENDER | 2,03 | 1,98 | 2,20 | %-7.09 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082347 | 0,080839 | 0,087511 | %-5.68 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,80 | %-5.73 |
 Lighter | LIT | 3,52 | 3,49 | 3,90 | %-6.18 |
 LayerZero | ZRO | 2,15 | 2,09 | 2,29 | %-2.9 |
 Filecoin | FIL | 1,02 | 1,03 | 1,17 | %-12 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.91 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046889 | 0,046333 | 0,050569 | %-2.78 |
 Injective | INJ | 7,34 | 7,21 | 8,31 | %-6.37 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0 |
 Stable | STABLE | 0,026702 | 0,026667 | 0,028368 | %-3.64 |
 PancakeSwap | CAKE | 2,21 | 2,18 | 2,42 | %-8.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008010 | 0,008011 | 0,008697 | %-6.91 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-5.74 |
 Dash | DASH | 53,04 | 52,84 | 56,52 | %-5.36 |
 Stacks | STX | 0,361968 | 0,363272 | 0,408537 | %-4.12 |
 Raydium | RAY | 2,45 | 2,11 | 2,55 | %10.22 |
 Aptos | APT | 0,75 | 0,74 | 0,86 | %-9.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,45 | %10,22 |
| Bitway | BTW | 1,26 | %5,98 |
| NEAR Protocol | NEAR | 5,14 | %2,11 |
| JUST | JST | 0,140837 | %0,330670 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,026890 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Open USD | OUSD | 1,00 | %0,004970 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
| Blockchain Capital | BCAP | 108,18 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,02 | %-12,00 |
| Jupiter | JUP | 0,318069 | %-10,53 |
| Arbitrum | ARB | 0,182685 | %-9,67 |
| Aptos | APT | 0,75 | %-9,63 |
| Uniswap | UNI | 7,81 | %-9,32 |
| Polkadot | DOT | 1,10 | %-9,01 |
| Internet Computer | ICP | 3,13 | %-9,00 |
| Hedera | HBAR | 0,091935 | %-8,52 |
| Sky | SKY | 0,079565 | %-8,20 |
| PancakeSwap | CAKE | 2,21 | %-8,08 |
