Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.112,00 | 83.648,00 | 86.648,00 |  %-1.69 |
 Ethereum | ETH | 2.610,26 | 2.599,82 | 2.723,16 | %-3.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 766,35 | 759,70 | 786,43 | %-1.91 |
 XRP | XRP | 1,46 | 1,45 | 1,52 | %-2.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,09 | 117,12 | 121,91 | %-1.73 |
 TRON | TRX | 0,332453 | 0,332038 | 0,336972 | %-1.11 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %0.52 |
 Zcash | ZEC | 1.316,20 | 1.301,44 | 1.381,47 | %-1.46 |
 Hyperliquid | HYPE | 90,42 | 89,42 | 93,86 | %-3.12 |
 Dogecoin | DOGE | 0,089821 | 0,089626 | 0,096305 | %-5.2 |
 Monero | XMR | 558,36 | 551,38 | 564,26 | %-0.61 |
 Chainlink | LINK | 13,61 | 13,39 | 14,11 | %-1.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.06 |
 WhiteBIT Coin | WBT | 83,69 | 83,22 | 86,57 | %-2.11 |
 Cardano | ADA | 0,254121 | 0,252659 | 0,281737 | %-5.72 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.19 |
 Rain | RAIN | 0,011179 | 0,010973 | 0,011583 | %-1.95 |
 Stellar | XLM | 0,205555 | 0,203472 | 0,216848 | %-4.33 |
 NEAR Protocol | NEAR | 4,92 | 4,89 | 5,33 | %-5.96 |
 Bitcoin Cash | BCH | 305,94 | 301,89 | 317,88 | %-2.73 |
 Litecoin | LTC | 67,41 | 67,15 | 70,58 | %-3.14 |
 Uniswap | UNI | 8,12 | 8,08 | 8,93 | %-8.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 11,08 | 10,95 | 11,72 | %-1.81 |
 Canton | CC | 0,119831 | 0,120981 | 0,129805 | %-5.03 |
 Sui | SUI | 1,13 | 1,12 | 1,21 | %-5.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,095961 | 0,095393 | 0,101667 | %-4.66 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,57 | %-4.36 |
 Quant | QNT | 251,83 | 252,78 | 269,84 | %-3.16 |
 Tether Gold | XAUT | 4.140,28 | 4.117,17 | 4.180,89 | %0.43 |
 Bittensor | TAO | 293,20 | 288,66 | 309,55 | %-2.97 |
 Bitway | BTW | 1,22 | 1,14 | 1,24 | %1.7 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-5.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,064012 | 0,063844 | 0,068591 | %-5.36 |
 Ethena | ENA | 0,226578 | 0,225308 | 0,246411 | %-7.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006260 | 0,006052 | 0,006455 | %-1.48 |
 OKB | OKB | 133,37 | 129,66 | 140,84 | %1.97 |
 Aave | AAVE | 173,38 | 171,98 | 185,09 | %-5.73 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 0,98 | 1,06 | %2.46 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Ondo | ONDO | 0,465646 | 0,465973 | 0,51 | %-4.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,086720 | 0,085934 | 0,090711 | %-0.42 |
 Worldcoin | WLD | 0,52 | 0,52 | 0,57 | %-9.07 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.53 |
 Polkadot | DOT | 1,12 | 1,12 | 1,25 | %-8.22 |
 Mantle | MNT | 0,58 | 0,58 | 0,65 | %-10.62 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 PAX Gold | PAXG | 4.144,62 | 4.126,36 | 4.183,91 | %0.34 |
 Morpho | MORPHO | 2,57 | 2,56 | 2,75 | %-4.9 |
 Internet Computer | ICP | 3,19 | 3,22 | 3,51 | %-8.57 |
 World Liberty Financial | WLFI | 0,054839 | 0,054524 | 0,056943 | %-2.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.34 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,01 | %-1.78 |
 Ethereum Classic | ETC | 8,46 | 8,42 | 8,99 | %-4.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,62 | 26,53 | 28,86 | %-7.32 |
 Arbitrum | ARB | 0,184654 | 0,184763 | 0,207461 | %-9.21 |
 Gate | GT | 11,09 | 11,04 | 11,26 | %-0.83 |
 JUST | JST | 0,140682 | 0,136363 | 0,141611 | %3.24 |
 Kaspa | KAS | 0,041389 | 0,041343 | 0,043892 | %-3.27 |
 POL (ex-MATIC) | POL | 0,103158 | 0,102478 | 0,110985 | %-5.45 |
 Jupiter | JUP | 0,327027 | 0,327653 | 0,359716 | %-6.47 |
 Algorand | ALGO | 0,119013 | 0,118903 | 0,128845 | %-6.94 |
 KuCoin | KCS | 7,65 | 7,59 | 7,79 | %0.73 |
 Render | RENDER | 2,04 | 2,04 | 2,20 | %-0.36 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083389 | 0,081536 | 0,088105 | %-4.22 |
 Lighter | LIT | 3,69 | 3,69 | 4,00 | %-7.21 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,82 | %-5.5 |
 Filecoin | FIL | 1,09 | 1,09 | 1,21 | %-7.28 |
 LayerZero | ZRO | 2,16 | 2,08 | 2,29 | %1.05 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.96 |
 Midnight | NIGHT | 0,048423 | 0,048104 | 0,050724 | %-3.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,86 | %-6.98 |
 Stable | STABLE | 0,028267 | 0,027476 | 0,028433 | %0.54 |
 Injective | INJ | 7,54 | 7,35 | 8,31 | %-0.09 |
 Stacks | STX | 0,393934 | 0,371946 | 0,395590 | %4.54 |
 PancakeSwap | CAKE | 2,31 | 2,30 | 2,47 | %-5.85 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,80 | %4.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,008214 | 0,008217 | 0,008869 | %-5.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Dash | DASH | 53,56 | 52,84 | 57,73 | %-5.71 |
 Aptos | APT | 0,76 | 0,77 | 0,86 | %-5.84 |
 XDC Network | XDC | 0,033118 | 0,032911 | 0,035010 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,393934 | %4,54 |
| Ether.fi | ETHFI | 0,76 | %4,01 |
| JUST | JST | 0,140682 | %3,24 |
| MemeCore | M | 1,04 | %2,46 |
| OKB | OKB | 133,37 | %1,97 |
| Bitway | BTW | 1,22 | %1,70 |
| LayerZero | ZRO | 2,16 | %1,05 |
| KuCoin | KCS | 7,65 | %0,73 |
| Stable | STABLE | 0,028267 | %0,54 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-10,62 |
| Arbitrum | ARB | 0,184654 | %-9,21 |
| Worldcoin | WLD | 0,52 | %-9,07 |
| Internet Computer | ICP | 3,19 | %-8,57 |
| Uniswap | UNI | 8,12 | %-8,46 |
| Polkadot | DOT | 1,12 | %-8,22 |
| Venice Token | VVV | 26,62 | %-7,32 |
| Filecoin | FIL | 1,09 | %-7,28 |
| Ethena | ENA | 0,226578 | %-7,25 |
| Lighter | LIT | 3,69 | %-7,21 |
