Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.733,00 | 83.643,00 | 86.648,00 |  %-2.6 |
 Ethereum | ETH | 2.594,94 | 2.593,65 | 2.723,16 | %-4.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 768,88 | 759,70 | 786,43 | %-1.8 |
 XRP | XRP | 1,45 | 1,45 | 1,52 | %-3.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 117,62 | 117,12 | 121,91 | %-1.58 |
 TRON | TRX | 0,332886 | 0,332038 | 0,336337 | %-1.05 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.317,87 | 1.301,44 | 1.381,47 | %-2.37 |
 Hyperliquid | HYPE | 89,53 | 89,42 | 93,86 | %-3.87 |
 Dogecoin | DOGE | 0,089501 | 0,089488 | 0,096305 | %-5.77 |
 Monero | XMR | 557,47 | 551,38 | 571,13 | %0.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Chainlink | LINK | 13,59 | 13,39 | 14,11 | %-2.83 |
 WhiteBIT Coin | WBT | 83,37 | 83,22 | 86,57 | %-2.93 |
 Cardano | ADA | 0,254816 | 0,252659 | 0,279810 | %-8.2 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.16 |
 Rain | RAIN | 0,011105 | 0,010973 | 0,011583 | %-2.63 |
 Stellar | XLM | 0,203634 | 0,203401 | 0,216742 | %-5.39 |
 NEAR Protocol | NEAR | 4,98 | 4,89 | 5,27 | %-5 |
 Bitcoin Cash | BCH | 306,04 | 301,89 | 317,88 | %-3.08 |
 Litecoin | LTC | 67,46 | 67,15 | 70,58 | %-4.2 |
 Uniswap | UNI | 8,04 | 8,01 | 8,93 | %-9.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 11,03 | 10,95 | 11,72 | %-2.4 |
 Canton | CC | 0,117845 | 0,117882 | 0,129805 | %-8.41 |
 Sui | SUI | 1,13 | 1,12 | 1,21 | %-5.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,094886 | 0,094314 | 0,101667 | %-5.81 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,57 | %-5.98 |
 Quant | QNT | 244,15 | 242,26 | 269,84 | %-3.69 |
 Bitway | BTW | 1,24 | 1,17 | 1,26 | %3.77 |
 Bittensor | TAO | 295,16 | 288,66 | 309,55 | %-2.71 |
 Tether Gold | XAUT | 4.120,68 | 4.119,63 | 4.180,89 | %-0.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,063457 | 0,063466 | 0,068591 | %-6.6 |
 Ethena | ENA | 0,234319 | 0,224521 | 0,242020 | %-2.17 |
 Pump.fun | PUMP | 0,006421 | 0,006052 | 0,006652 | %1.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 132,46 | 130,33 | 140,84 | %1.12 |
 Aave | AAVE | 174,07 | 171,98 | 185,09 | %-3.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 0,98 | 1,06 | %2.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ondo | ONDO | 0,466154 | 0,463852 | 0,51 | %-6.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-7.51 |
 Sky | SKY | 0,083914 | 0,083883 | 0,090711 | %-4.7 |
 Mantle | MNT | 0,58 | 0,58 | 0,64 | %-9.64 |
 Aster | ASTER | 0,70 | 0,70 | 0,75 | %-4.17 |
 Polkadot | DOT | 1,12 | 1,11 | 1,24 | %-9.11 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.130,39 | 4.129,28 | 4.183,91 | %-0.66 |
 Internet Computer | ICP | 3,20 | 3,18 | 3,47 | %-7.56 |
 Morpho | MORPHO | 2,53 | 2,52 | 2,75 | %-6.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.99 |
 World Liberty Financial | WLFI | 0,054432 | 0,054415 | 0,056839 | %-4.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.39 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.41 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,01 | %-1.34 |
 Ethereum Classic | ETC | 8,39 | 8,37 | 8,99 | %-5.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,42 | 26,36 | 28,70 | %-5.31 |
 Arbitrum | ARB | 0,186658 | 0,184332 | 0,207461 | %-7.2 |
 Gate | GT | 11,01 | 11,01 | 11,26 | %-0.97 |
 JUST | JST | 0,140005 | 0,137001 | 0,141611 | %1.27 |
 Kaspa | KAS | 0,041125 | 0,040927 | 0,043892 | %-4.53 |
 POL (ex-MATIC) | POL | 0,102861 | 0,102142 | 0,110985 | %-6.31 |
 Jupiter | JUP | 0,325777 | 0,325185 | 0,359716 | %-6.63 |
 Algorand | ALGO | 0,118165 | 0,117857 | 0,126478 | %-6.05 |
 KuCoin | KCS | 7,59 | 7,59 | 7,79 | %-0.19 |
 Render | RENDER | 2,02 | 2,02 | 2,20 | %-5.13 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083248 | 0,081536 | 0,088105 | %-5.1 |
 Lighter | LIT | 3,63 | 3,63 | 3,92 | %-7.21 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,80 | %-5.39 |
 Filecoin | FIL | 1,06 | 1,06 | 1,17 | %-9.02 |
 LayerZero | ZRO | 2,19 | 2,13 | 2,29 | %2.66 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.75 |
 Midnight | NIGHT | 0,048099 | 0,048100 | 0,050724 | %-3.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,85 | %-6.37 |
 Stacks | STX | 0,399710 | 0,372474 | 0,408537 | %4.89 |
 Stable | STABLE | 0,027645 | 0,027476 | 0,028368 | %-0.79 |
 Injective | INJ | 7,31 | 7,26 | 8,31 | %-4.94 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.01 |
 PancakeSwap | CAKE | 2,26 | 2,26 | 2,47 | %-8.21 |
 VeChain | VET | 0,008182 | 0,008137 | 0,008769 | %-6.35 |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,80 | %-1.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Dash | DASH | 53,90 | 52,84 | 57,73 | %-5.74 |
 Aptos | APT | 0,77 | 0,76 | 0,86 | %-6.72 |
 XDC Network | XDC | 0,033326 | 0,032911 | 0,034598 | %-3.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,399710 | %4,89 |
| Bitway | BTW | 1,24 | %3,77 |
| LayerZero | ZRO | 2,19 | %2,66 |
| MemeCore | M | 1,02 | %2,29 |
| Pump.fun | PUMP | 0,006421 | %1,32 |
| JUST | JST | 0,140005 | %1,27 |
| OKB | OKB | 132,46 | %1,12 |
| Monero | XMR | 557,47 | %0,249210 |
| USDD | USDD | 1,00 | %0,073670 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,029500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-9,64 |
| Uniswap | UNI | 8,04 | %-9,27 |
| Polkadot | DOT | 1,12 | %-9,11 |
| Filecoin | FIL | 1,06 | %-9,02 |
| Canton | CC | 0,117845 | %-8,41 |
| PancakeSwap | CAKE | 2,26 | %-8,21 |
| Cardano | ADA | 0,254816 | %-8,20 |
| Internet Computer | ICP | 3,20 | %-7,56 |
| Worldcoin | WLD | 0,52 | %-7,51 |
| Lighter | LIT | 3,63 | %-7,21 |
