Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.994,00 | 82.830,00 | 86.648,00 |  %-4.01 |
 Ethereum | ETH | 2.561,67 | 2.554,67 | 2.723,16 | %-5.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 766,47 | 759,70 | 786,43 | %-2.36 |
 XRP | XRP | 1,43 | 1,43 | 1,52 | %-6.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 115,87 | 115,58 | 121,91 | %-4.7 |
 TRON | TRX | 0,334333 | 0,332038 | 0,336337 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.27 |
 Zcash | ZEC | 1.321,63 | 1.290,32 | 1.378,82 | %-3.85 |
 Hyperliquid | HYPE | 88,39 | 88,27 | 93,23 | %-4.93 |
 Dogecoin | DOGE | 0,088249 | 0,088105 | 0,096305 | %-8.15 |
 Monero | XMR | 549,21 | 546,26 | 571,13 | %-2.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Chainlink | LINK | 13,37 | 13,30 | 14,11 | %-4.83 |
 WhiteBIT Coin | WBT | 82,60 | 82,43 | 86,57 | %-4.25 |
 Cardano | ADA | 0,252524 | 0,251674 | 0,275754 | %-8.21 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.12 |
 Rain | RAIN | 0,010934 | 0,010862 | 0,011583 | %-3.36 |
 Stellar | XLM | 0,200590 | 0,200964 | 0,216667 | %-7.21 |
 NEAR Protocol | NEAR | 5,04 | 4,89 | 5,24 | %-2.21 |
 Bitcoin Cash | BCH | 300,71 | 299,60 | 316,93 | %-5.06 |
 Litecoin | LTC | 66,16 | 66,39 | 70,16 | %-5.69 |
 Avalanche | AVAX | 11,22 | 10,95 | 11,72 | %-2.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,85 | 7,89 | 8,86 | %-11.24 |
 Canton | CC | 0,117569 | 0,117539 | 0,129805 | %-9.3 |
 Sui | SUI | 1,12 | 1,11 | 1,20 | %-6.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,092564 | 0,092969 | 0,101151 | %-8.26 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,56 | %-9.29 |
 Quant | QNT | 239,70 | 237,11 | 269,84 | %-8.5 |
 Tether Gold | XAUT | 4.107,16 | 4.075,83 | 4.180,89 | %-1.11 |
 Bitway | BTW | 1,22 | 1,19 | 1,26 |  %2.06 |
 Bittensor | TAO | 288,03 | 286,44 | 309,55 | %-4.99 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-8.6 |
 Cronos | CRO | 0,062678 | 0,061854 | 0,067961 | %-7.43 |
 Ethena | ENA | 0,228508 | 0,224521 | 0,241546 | %-5.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006057 | 0,006052 | 0,006652 | %-5.23 |
 OKB | OKB | 129,79 | 128,50 | 139,81 | %-4.38 |
 Aave | AAVE | 170,50 | 171,32 | 183,16 | %-7.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,06 | %-1.45 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,462870 | 0,460222 | 0,51 | %-7.71 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,57 | %-9.88 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.76 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-9.94 |
 Polkadot | DOT | 1,10 | 1,10 | 1,22 | %-9.35 |
 Sky | SKY | 0,080044 | 0,079217 | 0,089986 | %-9.64 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 4.115,90 | 4.085,16 | 4.183,91 | %-1.08 |
 Internet Computer | ICP | 3,14 | 3,15 | 3,47 | %-9.52 |
 Morpho | MORPHO | 2,48 | 2,49 | 2,74 | %-9.52 |
 World Liberty Financial | WLFI | 0,054042 | 0,053840 | 0,056607 | %-4.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,30 | 8,28 | 8,99 | %-7.52 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184168 | 0,182992 | 0,207461 | %-9.21 |
 Venice Token | VVV | 25,60 | 26,07 | 28,52 | %-10.07 |
 JUST | JST | 0,140184 | 0,138581 | 0,141611 | %0.91 |
 Gate | GT | 10,82 | 10,86 | 11,26 | %-3.51 |
 Kaspa | KAS | 0,039702 | 0,039824 | 0,043892 | %-8.69 |
 POL (ex-MATIC) | POL | 0,101072 | 0,101066 | 0,108598 | %-6.88 |
 KuCoin | KCS | 7,65 | 7,59 | 7,79 | %-0.94 |
 Algorand | ALGO | 0,115902 | 0,115640 | 0,125002 | %-7.19 |
 Jupiter | JUP | 0,315427 | 0,314497 | 0,359716 | %-8.81 |
 Render | RENDER | 1,99 | 1,98 | 2,20 | %-8.03 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,081761 | 0,081498 | 0,088080 | %-6.9 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,80 | %-6.03 |
 Lighter | LIT | 3,52 | 3,52 | 3,91 | %-9.21 |
 Filecoin | FIL | 1,05 | 1,05 | 1,17 | %-9.92 |
 LayerZero | ZRO | 2,11 | 2,11 | 2,29 | %-5.24 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,84 | %-7 |
 Midnight | NIGHT | 0,046855 | 0,046411 | 0,050569 | %-7.05 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.12 |
 Stable | STABLE | 0,026884 | 0,026860 | 0,028368 | %-2.37 |
 Injective | INJ | 7,23 | 7,22 | 8,31 | %-8.48 |
 PancakeSwap | CAKE | 2,21 | 2,22 | 2,46 | %-9.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,008082 | 0,008046 | 0,008719 | %-7.19 |
 Stacks | STX | 0,370715 | 0,372351 | 0,408537 | %-2.37 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-8.23 |
 Dash | DASH | 53,09 | 52,84 | 57,16 | %-7.01 |
 Raydium | RAY | 2,47 | 2,11 | 2,55 | %12.72 |
 Aptos | APT | 0,75 | 0,75 | 0,86 | %-11.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,47 | %12,72 |
| Bitway | BTW | 1,22 | %2,06 |
| JUST | JST | 0,140184 | %0,91 |
| USDD | USDD | 1,00 | %0,028810 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,011800 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Ripple USD | RLUSD | 1,00 | %0,000930 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
| Blockchain Capital | BCAP | 108,18 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 7,85 | %-11,24 |
| Aptos | APT | 0,75 | %-11,07 |
| Venice Token | VVV | 25,60 | %-10,07 |
| Mantle | MNT | 0,58 | %-9,94 |
| Filecoin | FIL | 1,05 | %-9,92 |
| PancakeSwap | CAKE | 2,21 | %-9,92 |
| Worldcoin | WLD | 0,51 | %-9,88 |
| Sky | SKY | 0,080044 | %-9,64 |
| Internet Computer | ICP | 3,14 | %-9,52 |
| Morpho | MORPHO | 2,48 | %-9,52 |
