Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.403,00 | 82.823,00 | 85.788,00 |  %-2.65 |
 Ethereum | ETH | 2.566,55 | 2.554,67 | 2.701,83 | %-4.86 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 770,98 | 759,70 | 782,91 | %-1.58 |
 XRP | XRP | 1,43 | 1,42 | 1,51 | %-4.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 116,83 | 115,58 | 121,42 | %-3.02 |
 TRON | TRX | 0,335526 | 0,332038 | 0,336331 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,05 |  %3.21 |
 Zcash | ZEC | 1.313,33 | 1.290,32 | 1.372,71 | %-3.03 |
 Hyperliquid | HYPE | 87,98 | 88,04 | 92,35 | %-4.29 |
 Dogecoin | DOGE | 0,088644 | 0,087950 | 0,095128 | %-7.06 |
 Monero | XMR | 556,39 | 546,26 | 571,13 | %-0.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Chainlink | LINK | 13,43 | 13,30 | 14,03 | %-3.39 |
 WhiteBIT Coin | WBT | 82,96 | 82,43 | 85,63 | %-3.09 |
 Cardano | ADA | 0,256684 | 0,251674 | 0,273346 | %-5.86 |
 LEO Token | LEO | 8,91 | 8,86 | 8,94 | %0.3 |
 Rain | RAIN | 0,011014 | 0,010862 | 0,011583 | %-1.95 |
 Stellar | XLM | 0,200481 | 0,199392 | 0,214726 | %-6.26 |
 NEAR Protocol | NEAR | 5,16 | 4,89 | 5,24 | %1.03 |
 Bitcoin Cash | BCH | 302,61 | 298,97 | 315,85 | %-3.65 |
 Litecoin | LTC | 66,09 | 65,78 | 69,62 | %-4.97 |
 Avalanche | AVAX | 11,27 | 10,95 | 11,72 | %-1.69 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,84 | 7,77 | 8,69 | %-9.32 |
 Canton | CC | 0,120529 | 0,117332 | 0,129805 | %-7.03 |
 Sui | SUI | 1,13 | 1,11 | 1,19 | %-5.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,092940 | 0,092277 | 0,101085 | %-7.45 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | %-7.2 |
 Quant | QNT | 251,22 | 237,11 | 269,84 | %-4.34 |
 Bitway | BTW | 1,25 | 1,19 | 1,26 | %4.21 |
 Tether Gold | XAUT | 4.110,42 | 4.075,83 | 4.180,89 | %-1.05 |
 Bittensor | TAO | 289,11 | 286,36 | 309,55 | %-4.62 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.62 |
 Cronos | CRO | 0,063421 | 0,061854 | 0,066919 | %-5.12 |
 Ethena | ENA | 0,227125 | 0,224521 | 0,241128 | %-3.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006128 | 0,006028 | 0,006652 | %-1.52 |
 OKB | OKB | 132,30 | 128,50 | 139,81 | %-3.01 |
 Aave | AAVE | 171,75 | 169,98 | 182,69 | %-4.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,06 | %-1.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ondo | ONDO | 0,465615 | 0,460222 | 0,50 | %-6.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,56 | %-6.63 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-3.83 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-4.25 |
 Polkadot | DOT | 1,10 | 1,09 | 1,22 | %-8.55 |
 Sky | SKY | 0,080026 | 0,078920 | 0,089986 | %-8.6 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.15 |
 PAX Gold | PAXG | 4.117,66 | 4.085,16 | 4.183,91 | %-1.06 |
 Internet Computer | ICP | 3,14 | 3,13 | 3,45 | %-8.44 |
 Morpho | MORPHO | 2,48 | 2,48 | 2,71 | %-7.71 |
 World Liberty Financial | WLFI | 0,054334 | 0,053840 | 0,056457 | %-3.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.33 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.29 |
 Ethereum Classic | ETC | 8,34 | 8,26 | 8,88 | %-5.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,183833 | 0,182992 | 0,207461 | %-8.37 |
 Venice Token | VVV | 25,58 | 25,33 | 27,69 | %-7.79 |
 JUST | JST | 0,141041 | 0,138746 | 0,141611 | %1.01 |
 Gate | GT | 10,83 | 10,78 | 11,26 | %-3.42 |
 Kaspa | KAS | 0,040236 | 0,039578 | 0,043507 | %-7.86 |
 POL (ex-MATIC) | POL | 0,102273 | 0,100718 | 0,107776 | %-4.75 |
 KuCoin | KCS | 7,64 | 7,59 | 7,78 | %-0.47 |
 Render | RENDER | 2,03 | 1,98 | 2,20 | %-5.76 |
 Algorand | ALGO | 0,116351 | 0,115334 | 0,124647 | %-6.05 |
 Jupiter | JUP | 0,317463 | 0,312588 | 0,359716 | %-11.5 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082385 | 0,080839 | 0,087511 | %-5.54 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,80 | %-5.03 |
 Lighter | LIT | 3,53 | 3,49 | 3,90 | %-7.74 |
 Filecoin | FIL | 1,04 | 1,04 | 1,17 | %-10.72 |
 LayerZero | ZRO | 2,14 | 2,09 | 2,29 | %-4.41 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.85 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,047199 | 0,046333 | 0,050569 | %-2.52 |
 Injective | INJ | 7,38 | 7,21 | 8,31 | %-5.72 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.01 |
 Stable | STABLE | 0,026811 | 0,026669 | 0,028368 | %-3.77 |
 PancakeSwap | CAKE | 2,22 | 2,18 | 2,44 | %-8.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008061 | 0,008011 | 0,008697 | %-6.32 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-5.7 |
 Stacks | STX | 0,364763 | 0,364737 | 0,408537 | %-2.99 |
 Dash | DASH | 53,03 | 52,84 | 56,52 | %-5.87 |
 Raydium | RAY | 2,45 | 2,11 | 2,55 | %7.84 |
 Aptos | APT | 0,75 | 0,74 | 0,86 | %-9.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,45 | %7,84 |
| Bitway | BTW | 1,25 | %4,21 |
| Figure Heloc | FIGR_HELOC | 1,05 | %3,21 |
| NEAR Protocol | NEAR | 5,16 | %1,03 |
| JUST | JST | 0,141041 | %1,01 |
| LEO Token | LEO | 8,91 | %0,297660 |
| Open USD | OUSD | 1,00 | %0,009970 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,317463 | %-11,50 |
| Filecoin | FIL | 1,04 | %-10,72 |
| Uniswap | UNI | 7,84 | %-9,32 |
| Aptos | APT | 0,75 | %-9,14 |
| PancakeSwap | CAKE | 2,22 | %-8,82 |
| Sky | SKY | 0,080026 | %-8,60 |
| Polkadot | DOT | 1,10 | %-8,55 |
| Internet Computer | ICP | 3,14 | %-8,44 |
| Arbitrum | ARB | 0,183833 | %-8,37 |
| Kaspa | KAS | 0,040236 | %-7,86 |
