Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.912,00 | 4.075.146,00 | 4.211.878,00 |  %-2.84 |
 Ethereum | ETH | 126.285,00 | 125.111,00 | 132.836,00 | %-4.79 |
 Tether | USDT | 49,19 | 49,17 | 49,20 |  %0.01 |
 BNB | BNB | 37.843,00 | 37.379,00 | 38.366,00 | %-1.36 |
 XRP | XRP | 69,54 | 69,58 | 73,79 | %-5.68 |
 USDC | USDC | 49,19 | 49,18 | 49,20 | %0.02 |
 Solana | SOL | 5.680,34 | 5.686,67 | 5.949,76 | %-4.49 |
 TRON | TRX | 16,49 | 16,34 | 16,52 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 49,96 | 50,01 | 51,69 | %-2.66 |
 Zcash | ZEC | 64.587,00 | 63.487,00 | 67.478,00 | %-2.19 |
 Hyperliquid | HYPE | 4.302,03 | 4.287,65 | 4.536,58 | %-4.59 |
 Dogecoin | DOGE | 4,35 | 4,33 | 4,62 | %-5.25 |
 Monero | XMR | 26.965,00 | 26.829,00 | 28.101,00 | %-1.31 |
 USDS | USDS | 49,16 | 49,07 | 49,23 | %-0.03 |
 Chainlink | LINK | 653,87 | 654,28 | 690,27 | %-4.55 |
 WhiteBIT Coin | WBT | 4.071,99 | 4.055,91 | 4.205,05 | %-3.11 |
 Cardano | ADA | 12,49 | 12,38 | 13,20 | %-5.47 |
 LEO Token | LEO | 437,59 | 436,03 | 439,88 | %-0.01 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-4.9 |
 Stellar | XLM | 9,79 | 9,77 | 10,47 | %-6.34 |
 NEAR Protocol | NEAR | 259,88 | 240,64 | 267,63 | %3.32 |
 Bitcoin Cash | BCH | 14.701,30 | 14.710,34 | 15.357,67 | %-5.06 |
 Litecoin | LTC | 3.228,80 | 3.236,54 | 3.401,76 | %-5.04 |
 Ethena USDe | USDE | 49,18 | 49,16 | 49,19 | %0.02 |
 Avalanche | AVAX | 539,67 | 538,69 | 576,77 | %-5.13 |
 Uniswap | UNI | 381,43 | 379,21 | 423,15 | %-9.05 |
 Canton | CC | 5,88 | 5,77 | 6,27 | %-5.65 |
 Sui | SUI | 54,94 | 54,47 | 58,20 | %-5.41 |
 Dai | DAI | 49,20 | 49,18 | 49,21 | %0.03 |
 USD1 | USD1 | 49,16 | 49,16 | 49,18 | %0 |
 Hedera | HBAR | 4,55 | 4,52 | 4,93 | %-7.38 |
 Gram (prev. Toncoin) | GRAM | 70,46 | 69,62 | 75,10 | %-6.29 |
 Quant | QNT | 12.314,02 | 11.666,57 | 13.277,06 | %-5.02 |
 Bitway | BTW | 62,88 | 58,77 | 63,97 | %5.58 |
 Tether Gold | XAUT | 202.432,00 | 200.542,00 | 205.167,00 | %-1.25 |
 Bittensor | TAO | 14.121,43 | 14.089,53 | 15.230,58 | %-5.53 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000285 | %-6.62 |
 Cronos | CRO | 3,10 | 3,04 | 3,29 | %-5.54 |
 Ethena | ENA | 11,03 | 11,01 | 11,86 | %-6.33 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,21 | %-0.01 |
 Pump.fun | PUMP | 0,300961 | 0,296608 | 0,327283 | %-0.44 |
 OKB | OKB | 6.445,57 | 6.322,37 | 6.835,78 | %-3.85 |
 Aave | AAVE | 8.520,32 | 8.363,27 | 8.897,60 | %-4.36 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,21 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,07 | 56,07 | %0.05 |
 MemeCore | M | 50,66 | 49,91 | 52,32 | %-2.04 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,45 | 56,58 | %0.06 |
 Ondo | ONDO | 22,95 | 22,64 | 24,31 | %-5.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,34 | 25,06 | 27,28 | %-6.36 |
 Aster | ASTER | 34,76 | 34,48 | 36,28 | %-3.37 |
 Mantle | MNT | 28,53 | 28,15 | 29,26 | %-2.16 |
 Polkadot | DOT | 54,54 | 53,78 | 59,25 | %-7.74 |
 Sky | SKY | 3,89 | 3,88 | 4,42 | %-11.76 |
 Falcon USD | USDF | 48,95 | 48,76 | 49,03 | %-0.07 |
 PAX Gold | PAXG | 202.854,00 | 201.002,00 | 205.367,00 | %-1.14 |
 Internet Computer | ICP | 156,31 | 153,46 | 166,95 | %-6.04 |
 Morpho | MORPHO | 123,63 | 121,69 | 133,03 | %-6.29 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,78 | %-2.7 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000211 | %-4.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,72 | 56,19 | %-0.51 |
 USDD | USDD | 49,14 | 49,11 | 49,20 | %-0.01 |
 United Stables | U | 49,16 | 49,13 | 49,17 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.49 |
 Bitget Token | BGB | 95,70 | 95,65 | 98,42 | %-2.74 |
 Ethereum Classic | ETC | 412,71 | 406,53 | 435,99 | %-4.89 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,20 | %-0.04 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.05 |
 Arbitrum | ARB | 8,98 | 8,96 | 9,94 | %-9.13 |
 Venice Token | VVV | 1.236,16 | 1.232,75 | 1.339,11 | %-7.59 |
 JUST | JST | 6,99 | 6,83 | 6,97 | %1.28 |
 Gate | GT | 534,78 | 530,19 | 553,71 | %-2.9 |
 Jupiter | JUP | 16,62 | 15,38 | 17,38 | %-4.13 |
 Kaspa | KAS | 1,97 | 1,95 | 2,14 | %-6.88 |
 POL (ex-MATIC) | POL | 5,00 | 4,95 | 5,30 | %-5.38 |
 Algorand | ALGO | 5,79 | 5,67 | 6,11 | %-4.66 |
 KuCoin | KCS | 373,80 | 373,34 | 382,91 | %-1.17 |
 Render | RENDER | 99,11 | 97,23 | 107,38 | %-5.1 |
 Blockchain Capital | BCAP | 5.322,76 | 5.322,76 | 5.322,76 | %0.04 |
 Pi Network | PI | 4,00 | 3,98 | 4,30 | %-6.76 |
 Cosmos Hub | ATOM | 83,68 | 82,10 | 87,97 | %-4.74 |
 Lighter | LIT | 176,12 | 171,81 | 188,68 | %-4.81 |
 LayerZero | ZRO | 107,05 | 102,99 | 111,93 | %-3.74 |
 Filecoin | FIL | 50,91 | 50,15 | 57,10 | %-11.18 |
 NEXO | NEXO | 41,05 | 40,73 | 42,03 | %-2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,87 | 552,82 | 552,87 | %0.05 |
 Aerodrome Finance | AERO | 38,83 | 38,31 | 39,81 | %-2.59 |
 Midnight | NIGHT | 2,28 | 2,27 | 2,49 | %-6.47 |
 Injective | INJ | 363,13 | 354,51 | 401,69 | %-10.26 |
 Open USD | OUSD | 49,33 | 49,11 | 49,47 | %0.2 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-4.03 |
 PancakeSwap | CAKE | 109,19 | 107,39 | 117,68 | %-6.49 |
 GHO | GHO | 49,16 | 49,15 | 49,19 | %0.02 |
 VeChain | VET | 0,395742 | 0,393338 | 0,424866 | %-6.59 |
 Ether.fi | ETHFI | 34,98 | 34,46 | 38,77 | %-8.38 |
 Stacks | STX | 18,02 | 17,80 | 20,10 | %-3.7 |
 Dash | DASH | 2.623,76 | 2.599,81 | 2.750,23 | %-4.25 |
 Raydium | RAY | 122,77 | 104,06 | 125,53 | %11.45 |
 Aptos | APT | 36,69 | 36,40 | 40,88 | %-10.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 122,77 | %11,45 |
| Bitway | BTW | 62,88 | %5,58 |
| NEAR Protocol | NEAR | 259,88 | %3,32 |
| JUST | JST | 6,99 | %1,28 |
| Open USD | OUSD | 49,33 | %0,195870 |
| Ondo US Dollar Yield | USDY | 56,50 | %0,062000 |
| USDGO | USDGO | 49,20 | %0,054000 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,87 | %0,050250 |
| Circle USYC | USYC | 56,07 | %0,049820 |
| Ripple USD | RLUSD | 49,20 | %0,041050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-11,76 |
| Filecoin | FIL | 50,91 | %-11,18 |
| Aptos | APT | 36,69 | %-10,37 |
| Injective | INJ | 363,13 | %-10,26 |
| Arbitrum | ARB | 8,98 | %-9,13 |
| Uniswap | UNI | 381,43 | %-9,05 |
| Ether.fi | ETHFI | 34,98 | %-8,38 |
| Polkadot | DOT | 54,54 | %-7,74 |
| Venice Token | VVV | 1.236,16 | %-7,59 |
| Hedera | HBAR | 4,55 | %-7,38 |
