Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.901,00 | 4.051.273,00 | 4.132.880,00 |  %-1.18 |
 Ethereum | ETH | 126.327,00 | 125.142,00 | 128.493,00 | %-1.79 |
 Tether | USDT | 49,18 | 49,18 | 49,21 |  %0.02 |
 BNB | BNB | 37.793,00 | 37.583,00 | 38.169,00 | %-0.56 |
 XRP | XRP | 69,48 | 68,67 | 71,97 | %-3.8 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.03 |
 Solana | SOL | 5.655,39 | 5.631,33 | 5.820,06 | %-2.97 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.49 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 61.115,00 | 60.589,00 | 66.069,00 | %-6.2 |
 Hyperliquid | HYPE | 4.282,81 | 4.265,60 | 4.456,86 | %-4.13 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,45 | %-3.24 |
 Monero | XMR | 27.524,00 | 26.836,00 | 27.718,00 | %-0.66 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.06 |
 WhiteBIT Coin | WBT | 4.068,46 | 4.033,71 | 4.115,72 | %-1.14 |
 Chainlink | LINK | 644,54 | 641,13 | 674,46 | %-4.39 |
 Cardano | ADA | 12,41 | 12,34 | 12,69 | %-2.12 |
 LEO Token | LEO | 438,55 | 436,14 | 439,63 | %0.4 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.85 |
 NEAR Protocol | NEAR | 264,13 | 244,31 | 273,44 | %4.35 |
 Stellar | XLM | 9,82 | 9,71 | 10,08 | %-3.06 |
 Bitcoin Cash | BCH | 14.589,96 | 14.448,11 | 15.152,13 | %-3.37 |
 Litecoin | LTC | 3.172,07 | 3.153,30 | 3.338,65 | %-4.59 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,20 | %0.05 |
 Uniswap | UNI | 383,34 | 378,50 | 399,04 | %-4.63 |
 Avalanche | AVAX | 533,51 | 525,55 | 560,26 | %-3.65 |
 Canton | CC | 5,83 | 5,67 | 5,95 | %-0.85 |
 Sui | SUI | 55,66 | 54,48 | 56,36 | %-0.43 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.05 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.02 |
 Hedera | HBAR | 4,62 | 4,50 | 4,69 | %-1.95 |
 Gram (prev. Toncoin) | GRAM | 70,15 | 69,56 | 72,37 | %-3.13 |
 Bitway | BTW | 67,52 | 58,79 | 68,50 | %11.42 |
 Quant | QNT | 11.963,23 | 11.669,48 | 12.591,41 | %-4.44 |
 Tether Gold | XAUT | 203.165,00 | 200.592,00 | 203.790,00 | %-0.04 |
 Bittensor | TAO | 13.973,75 | 13.827,68 | 14.779,83 | %-5.21 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.05 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000272 | %-2.4 |
 Cronos | CRO | 3,12 | 3,04 | 3,16 | %-1.8 |
 Ethena | ENA | 10,86 | 10,61 | 11,64 | %-7.46 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %0.02 |
 Pump.fun | PUMP | 0,298937 | 0,289966 | 0,321777 | %-7.69 |
 OKB | OKB | 6.305,25 | 6.280,59 | 6.574,86 | %-4.02 |
 Aave | AAVE | 8.474,74 | 8.365,36 | 8.657,43 | %-2.26 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,22 | %0.06 |
 MemeCore | M | 51,97 | 49,92 | 52,00 | %1.93 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,42 | 56,64 | %0.02 |
 Ondo | ONDO | 23,27 | 22,63 | 23,37 | %0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.06 |
 Worldcoin | WLD | 25,94 | 25,07 | 26,22 | %0.09 |
 Aster | ASTER | 35,22 | 34,27 | 35,43 | %0.82 |
 Mantle | MNT | 28,36 | 28,16 | 28,71 | %-0.57 |
 Polkadot | DOT | 54,04 | 53,45 | 55,54 | %-2.87 |
 Sky | SKY | 3,91 | 3,86 | 4,23 | %-7.93 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.06 |
 PAX Gold | PAXG | 203.452,00 | 201.052,00 | 204.199,00 | %-0.09 |
 Morpho | MORPHO | 125,02 | 121,72 | 126,51 | %-1.4 |
 Internet Computer | ICP | 156,49 | 153,50 | 159,72 | %-1.34 |
 World Liberty Financial | WLFI | 2,73 | 2,65 | 2,72 | %1.17 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000203 | %-2.28 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,74 | 55,97 | %0.14 |
 United Stables | U | 49,15 | 49,14 | 49,18 | %0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.66 |
 Bitget Token | BGB | 96,06 | 95,53 | 97,47 | %-1.54 |
 Ethereum Classic | ETC | 413,60 | 406,63 | 420,74 | %-0.79 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.04 |
 USDGO | USDGO | 49,20 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 9,11 | 8,92 | 9,26 | %-1.48 |
 Jupiter | JUP | 18,63 | 15,38 | 19,06 | %14.66 |
 Venice Token | VVV | 1.222,55 | 1.214,17 | 1.307,37 | %-7.17 |
 Gate | GT | 533,92 | 530,32 | 545,89 | %-2.03 |
 JUST | JST | 6,84 | 6,70 | 7,01 | %-0.94 |
 Algorand | ALGO | 6,15 | 5,68 | 6,22 | %4.49 |
 Kaspa | KAS | 1,97 | 1,95 | 2,04 | %-4.16 |
 POL (ex-MATIC) | POL | 5,06 | 4,95 | 5,09 | %-0.16 |
 KuCoin | KCS | 376,82 | 373,24 | 377,78 | %0.42 |
 Render | RENDER | 100,52 | 97,25 | 102,13 | %-2.67 |
 Blockchain Capital | BCAP | 5.324,09 | 5.324,09 | 5.324,09 | %0.06 |
 Cosmos Hub | ATOM | 87,12 | 82,12 | 87,76 | %3.75 |
 Pi Network | PI | 4,05 | 3,93 | 4,11 | %-1.88 |
 Lighter | LIT | 175,79 | 171,85 | 183,33 | %-3.4 |
 Filecoin | FIL | 52,21 | 50,16 | 54,03 | %-3.72 |
 LayerZero | ZRO | 103,30 | 102,66 | 111,47 | %-6.15 |
 NEXO | NEXO | 41,11 | 40,58 | 41,33 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.07 |
 Aerodrome Finance | AERO | 38,27 | 37,90 | 39,78 | %-1.67 |
 Midnight | NIGHT | 2,23 | 2,20 | 2,40 | %-7.75 |
 Injective | INJ | 362,20 | 354,60 | 371,95 | %-1.99 |
 Open USD | OUSD | 49,11 | 49,07 | 49,45 | %-0.1 |
 PancakeSwap | CAKE | 111,04 | 107,41 | 111,87 | %-0.86 |
 Stable | STABLE | 1,29 | 1,29 | 1,37 | %-6.67 |
 Ether.fi | ETHFI | 35,99 | 34,47 | 36,43 | %-2.88 |
 Stacks | STX | 18,41 | 17,72 | 19,76 | %-6.78 |
 Dash | DASH | 2.676,73 | 2.602,89 | 2.680,30 | %-0.08 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.03 |
 VeChain | VET | 0,390287 | 0,384801 | 0,407156 | %-4.25 |
 Raydium | RAY | 123,51 | 106,14 | 125,56 | %12.74 |
 Aptos | APT | 37,87 | 36,41 | 38,34 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,63 | %14,66 |
| Raydium | RAY | 123,51 | %12,74 |
| Bitway | BTW | 67,52 | %11,42 |
| Algorand | ALGO | 6,15 | %4,49 |
| NEAR Protocol | NEAR | 264,13 | %4,35 |
| Cosmos Hub | ATOM | 87,12 | %3,75 |
| MemeCore | M | 51,97 | %1,93 |
| World Liberty Financial | WLFI | 2,73 | %1,17 |
| Aster | ASTER | 35,22 | %0,82 |
| HTX DAO | HTX | 0,000084 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,91 | %-7,93 |
| Midnight | NIGHT | 2,23 | %-7,75 |
| Pump.fun | PUMP | 0,298937 | %-7,69 |
| Ethena | ENA | 10,86 | %-7,46 |
| Venice Token | VVV | 1.222,55 | %-7,17 |
| Stacks | STX | 18,41 | %-6,78 |
| Stable | STABLE | 1,29 | %-6,67 |
| Zcash | ZEC | 61.115,00 | %-6,20 |
| LayerZero | ZRO | 103,30 | %-6,15 |
| Bittensor | TAO | 13.973,75 | %-5,21 |
