Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.467,00 | 4.076.462,00 | 4.209.521,00 |  %-2.51 |
 Ethereum | ETH | 126.725,00 | 125.151,00 | 132.721,00 | %-4.49 |
 Tether | USDT | 49,20 | 49,19 | 49,22 |  %0 |
 BNB | BNB | 38.069,00 | 37.391,00 | 38.339,00 | %-0.66 |
 XRP | XRP | 70,06 | 69,42 | 73,69 | %-4.91 |
 USDC | USDC | 49,20 | 49,20 | 49,22 | %0.01 |
 Solana | SOL | 5.730,53 | 5.673,83 | 5.933,89 | %-3.31 |
 TRON | TRX | 16,52 | 16,34 | 16,53 | %0.09 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.93 |
 Zcash | ZEC | 65.477,00 | 63.508,00 | 67.259,00 | %-2.51 |
 Hyperliquid | HYPE | 4.354,95 | 4.289,03 | 4.534,45 | %-3.65 |
 Dogecoin | DOGE | 4,39 | 4,33 | 4,62 | %-4.72 |
 Monero | XMR | 27.263,00 | 26.838,00 | 28.110,00 | %-0.88 |
 USDS | USDS | 49,17 | 49,08 | 49,25 | %-0.04 |
 Chainlink | LINK | 655,92 | 652,85 | 689,87 | %-4.52 |
 WhiteBIT Coin | WBT | 4.083,43 | 4.057,22 | 4.203,81 | %-2.81 |
 Cardano | ADA | 12,64 | 12,39 | 13,15 | %-3.85 |
 LEO Token | LEO | 437,88 | 436,17 | 440,02 | %0.02 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-4.67 |
 Stellar | XLM | 9,87 | 9,77 | 10,45 | %-5.36 |
 NEAR Protocol | NEAR | 263,56 | 240,72 | 267,71 | %5.14 |
 Bitcoin Cash | BCH | 14.809,19 | 14.672,77 | 15.342,33 | %-3.32 |
 Litecoin | LTC | 3.254,16 | 3.226,40 | 3.401,49 | %-4.18 |
 Uniswap | UNI | 390,87 | 379,33 | 419,33 | %-7.22 |
 Avalanche | AVAX | 548,28 | 538,87 | 571,93 | %-3.68 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.02 |
 Canton | CC | 5,88 | 5,77 | 6,23 | %-5.56 |
 Sui | SUI | 56,14 | 54,48 | 57,69 | %-2.88 |
 Dai | DAI | 49,21 | 49,20 | 49,23 | %0.04 |
 USD1 | USD1 | 49,18 | 49,17 | 49,20 | %-0.01 |
 Hedera | HBAR | 4,58 | 4,52 | 4,90 | %-6.25 |
 Gram (prev. Toncoin) | GRAM | 70,80 | 69,64 | 74,89 | %-5.36 |
 Quant | QNT | 12.552,45 | 11.670,33 | 13.281,35 | %-3.38 |
 Bitway | BTW | 64,46 | 58,79 | 63,99 | %7.15 |
 Tether Gold | XAUT | 202.306,00 | 200.607,00 | 204.614,00 | %-1.25 |
 Bittensor | TAO | 14.379,41 | 14.092,97 | 15.078,99 | %-5.27 |
 Shiba Inu | SHIB | 0,000269 | 0,000264 | 0,000285 | %-5.72 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.02 |
 Cronos | CRO | 3,12 | 3,04 | 3,27 | %-4.82 |
 Ethena | ENA | 11,22 | 10,99 | 11,85 | %-4.67 |
 PayPal USD | PYUSD | 49,19 | 49,18 | 49,22 | %-0.02 |
 Pump.fun | PUMP | 0,306767 | 0,296704 | 0,327389 | %0.5 |
 OKB | OKB | 6.530,67 | 6.324,41 | 6.801,06 | %-2.94 |
 Aave | AAVE | 8.590,93 | 8.365,97 | 8.820,14 | %-2.61 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.05 |
 MemeCore | M | 51,23 | 49,92 | 52,34 | %-1.06 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,44 | 56,59 | %0.06 |
 Ondo | ONDO | 23,30 | 22,65 | 24,25 | %-3.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,87 | 25,07 | 27,26 | %-4.61 |
 Aster | ASTER | 34,96 | 34,49 | 36,06 | %-3.3 |
 Mantle | MNT | 28,63 | 28,16 | 29,27 | %-2.02 |
 Polkadot | DOT | 55,39 | 53,80 | 59,11 | %-6.1 |
 Sky | SKY | 3,94 | 3,87 | 4,42 | %-10.36 |
 Falcon USD | USDF | 48,96 | 48,77 | 49,04 | %-0.08 |
 Internet Computer | ICP | 159,66 | 153,51 | 164,85 | %-4.27 |
 PAX Gold | PAXG | 202.725,00 | 201.066,00 | 204.786,00 | %-1.14 |
 Morpho | MORPHO | 125,06 | 121,73 | 133,05 | %-5.89 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,76 | %-2.02 |
 Pepe | PEPE | 0,000202 | 0,000197 | 0,000210 | %-4.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,74 | 56,16 | %-0.43 |
 USDD | USDD | 49,16 | 49,12 | 49,21 | %0.02 |
 United Stables | U | 49,18 | 49,15 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.14 |
 Bitget Token | BGB | 96,20 | 95,57 | 98,42 | %-2.23 |
 Ethereum Classic | ETC | 418,41 | 406,66 | 434,94 | %-3.63 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,21 | %-0.07 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %0.02 |
 Arbitrum | ARB | 9,23 | 8,96 | 9,85 | %-6.25 |
 Venice Token | VVV | 1.257,60 | 1.233,15 | 1.339,54 | %-5.53 |
 Jupiter | JUP | 17,87 | 15,39 | 17,69 | %3.28 |
 JUST | JST | 6,90 | 6,83 | 7,01 | %-0.46 |
 Gate | GT | 537,48 | 530,36 | 553,76 | %-2.57 |
 Kaspa | KAS | 2,00 | 1,95 | 2,14 | %-6.28 |
 POL (ex-MATIC) | POL | 5,07 | 4,95 | 5,29 | %-3.99 |
 Algorand | ALGO | 5,86 | 5,68 | 6,12 | %-3.49 |
 KuCoin | KCS | 375,19 | 373,46 | 383,04 | %-0.42 |
 Render | RENDER | 100,26 | 97,26 | 107,29 | %-5.94 |
 Blockchain Capital | BCAP | 5.324,48 | 5.324,48 | 5.324,48 | %0.04 |
 Cosmos Hub | ATOM | 85,44 | 82,12 | 87,71 | %-2.76 |
 Pi Network | PI | 4,01 | 3,98 | 4,29 | %-6.68 |
 Lighter | LIT | 175,96 | 171,86 | 188,19 | %-5.68 |
 Filecoin | FIL | 52,41 | 50,16 | 57,11 | %-7.95 |
 LayerZero | ZRO | 108,73 | 103,02 | 111,74 | %-2.56 |
 NEXO | NEXO | 40,90 | 40,74 | 41,89 | %-2.3 |
 Aerodrome Finance | AERO | 39,27 | 38,33 | 39,66 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,05 | 553,00 | 553,05 | %0.05 |
 Midnight | NIGHT | 2,30 | 2,26 | 2,48 | %-6.93 |
 Injective | INJ | 368,87 | 354,63 | 392,80 | %-6.52 |
 Open USD | OUSD | 49,22 | 49,13 | 49,49 | %-0.06 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-4.28 |
 PancakeSwap | CAKE | 111,13 | 107,42 | 117,67 | %-5.29 |
 Ether.fi | ETHFI | 35,76 | 34,47 | 38,72 | %-7.56 |
 GHO | GHO | 49,17 | 49,16 | 49,21 | %0.01 |
 Dash | DASH | 2.659,63 | 2.600,65 | 2.749,76 | %-3.17 |
 VeChain | VET | 0,397311 | 0,393465 | 0,424895 | %-6.16 |
 Stacks | STX | 18,24 | 17,80 | 20,11 | %-3.86 |
 Aptos | APT | 37,97 | 36,42 | 40,84 | %-6.72 |
 Raydium | RAY | 120,65 | 104,09 | 125,57 | %12.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 120,65 | %12,86 |
| Bitway | BTW | 64,46 | %7,15 |
| NEAR Protocol | NEAR | 263,56 | %5,14 |
| Jupiter | JUP | 17,87 | %3,28 |
| Pump.fun | PUMP | 0,306767 | %0,50 |
| TRON | TRX | 16,52 | %0,085390 |
| Ondo US Dollar Yield | USDY | 56,53 | %0,058180 |
| Invesco Short Duration US Government Securities Fund | USTB | 553,05 | %0,045960 |
| Circle USYC | USYC | 56,09 | %0,045530 |
| Dai | DAI | 49,21 | %0,036390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,94 | %-10,36 |
| Filecoin | FIL | 52,41 | %-7,95 |
| Ether.fi | ETHFI | 35,76 | %-7,56 |
| Uniswap | UNI | 390,87 | %-7,22 |
| Midnight | NIGHT | 2,30 | %-6,93 |
| Aptos | APT | 37,97 | %-6,72 |
| Pi Network | PI | 4,01 | %-6,68 |
| Injective | INJ | 368,87 | %-6,52 |
| Kaspa | KAS | 2,00 | %-6,28 |
| Hedera | HBAR | 4,58 | %-6,25 |
