Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.570,00 | 3.966.770,00 | 4.116.304,00 |  %-1.56 |
 Ethereum | ETH | 122.224,00 | 118.833,00 | 127.471,00 | %-3.42 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.18 |
 BNB | BNB | 36.284,00 | 35.409,00 | 38.251,00 | %-4.65 |
 XRP | XRP | 68,37 | 65,14 | 70,44 | %-2.31 |
 USDC | USDC | 49,30 | 49,30 | 49,34 | %0.2 |
 Solana | SOL | 5.378,28 | 5.220,46 | 5.756,50 | %-6.05 |
 TRON | TRX | 16,40 | 16,40 | 16,59 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 50,80 | 49,54 | 50,80 | %1.4 |
 Zcash | ZEC | 58.664,00 | 54.947,00 | 65.974,00 | %-9.79 |
 Hyperliquid | HYPE | 4.155,78 | 4.078,59 | 4.380,38 | %-4.34 |
 Dogecoin | DOGE | 4,15 | 4,00 | 4,42 | %-5.5 |
 Monero | XMR | 26.771,00 | 25.571,00 | 27.742,00 | %-1.97 |
 USDS | USDS | 49,28 | 49,25 | 49,28 | %0.21 |
 WhiteBIT Coin | WBT | 3.970,11 | 3.900,85 | 4.099,54 | %-2.68 |
 Chainlink | LINK | 627,06 | 597,42 | 659,01 | %-4.26 |
 Cardano | ADA | 11,47 | 11,06 | 12,72 | %-8.88 |
 LEO Token | LEO | 438,42 | 437,74 | 443,12 | %0.13 |
 Rain | RAIN | 0,51 | 0,497975 | 0,54 | %-6.28 |
 Stellar | XLM | 9,50 | 9,15 | 9,95 | %-3.73 |
 NEAR Protocol | NEAR | 220,92 | 212,72 | 274,03 | %-15.62 |
 Bitcoin Cash | BCH | 13.544,17 | 13.292,75 | 14.870,58 | %-8.41 |
 Litecoin | LTC | 3.116,12 | 3.011,35 | 3.268,13 | %-4.05 |
 Ethena USDe | USDE | 49,29 | 49,25 | 49,30 | %0.21 |
 Canton | CC | 5,84 | 5,61 | 5,98 | %-0.65 |
 Dai | DAI | 49,31 | 49,30 | 49,33 | %0.22 |
 Uniswap | UNI | 352,41 | 345,96 | 395,62 | %-9.69 |
 Avalanche | AVAX | 496,24 | 482,96 | 551,61 | %-8.94 |
 Sui | SUI | 51,50 | 49,25 | 56,49 | %-7.94 |
 USD1 | USD1 | 49,28 | 49,24 | 49,28 | %0.2 |
 Hedera | HBAR | 4,47 | 4,35 | 4,76 | %-2.22 |
 Gram (prev. Toncoin) | GRAM | 67,71 | 66,18 | 71,11 | %-4.32 |
 Bitway | BTW | 68,11 | 65,43 | 69,50 | %5.31 |
 Quant | QNT | 11.805,88 | 10.901,17 | 12.504,12 | %-5.76 |
 Tether Gold | XAUT | 204.190,00 | 202.435,00 | 204.241,00 | %0.99 |
 Global Dollar | USDG | 49,31 | 49,31 | 49,32 | %0.21 |
 Shiba Inu | SHIB | 0,000262 | 0,000252 | 0,000270 | %-2.55 |
 Bittensor | TAO | 13.340,18 | 12.567,97 | 14.496,84 | %-6.72 |
 Cronos | CRO | 2,98 | 2,87 | 3,14 | %-4.42 |
 PayPal USD | PYUSD | 49,30 | 49,27 | 49,30 | %0.23 |
 Ethena | ENA | 10,32 | 9,69 | 11,23 | %-7.6 |
 OKB | OKB | 6.175,07 | 5.950,86 | 6.561,22 | %-5.06 |
 Pump.fun | PUMP | 0,275349 | 0,261043 | 0,314414 | %-10.12 |
 Aave | AAVE | 8.179,79 | 7.896,28 | 8.676,13 | %-4.41 |
 Ripple USD | RLUSD | 49,32 | 49,30 | 49,33 | %0.21 |
 MemeCore | M | 52,32 | 50,11 | 52,74 | %2.18 |
 Circle USYC | USYC | 56,21 | 56,21 | 56,21 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,63 | 56,34 | 57,00 | %0.19 |
 Ondo | ONDO | 22,86 | 21,71 | 24,66 | %-1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.22 |
 Polkadot | DOT | 56,00 | 49,84 | 55,66 | %1.28 |
 Aster | ASTER | 34,49 | 33,05 | 35,41 | %-1.54 |
 Worldcoin | WLD | 23,93 | 22,66 | 26,28 | %-7.59 |
 Mantle | MNT | 27,32 | 26,78 | 28,72 | %-4.68 |
 PAX Gold | PAXG | 204.564,00 | 202.689,00 | 204.640,00 | %0.94 |
 Falcon USD | USDF | 49,07 | 49,05 | 49,78 | %0.17 |
 Sky | SKY | 3,76 | 3,64 | 3,97 | %-4.31 |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,76 | %-1.11 |
 Morpho | MORPHO | 117,13 | 112,70 | 126,78 | %-6.02 |
 Internet Computer | ICP | 144,40 | 141,18 | 159,51 | %-8.88 |
 Pepe | PEPE | 0,000189 | 0,000180 | 0,000203 | %-5.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,12 | 55,91 | 56,17 | %0.39 |
 USDD | USDD | 49,25 | 49,13 | 49,29 | %0.16 |
 United Stables | U | 49,29 | 49,25 | 49,30 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.66 |
 Bitget Token | BGB | 95,31 | 93,81 | 96,76 | %-0.85 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.19 |
 USDGO | USDGO | 49,32 | 49,31 | 49,33 | %0.21 |
 Ethereum Classic | ETC | 396,97 | 382,03 | 421,65 | %-5.05 |
 Arbitrum | ARB | 8,52 | 8,03 | 9,30 | %-7.46 |
 JUST | JST | 6,91 | 6,72 | 6,94 | %0.23 |
 Jupiter | JUP | 16,71 | 16,21 | 19,10 | %-5.86 |
 Gate | GT | 524,68 | 505,73 | 540,56 | %-2.18 |
 Venice Token | VVV | 1.129,31 | 1.046,88 | 1.270,79 | %-10.28 |
 Kaspa | KAS | 1,93 | 1,86 | 2,01 | %-3.23 |
 KuCoin | KCS | 377,87 | 373,15 | 378,57 | %0.95 |
 Algorand | ALGO | 5,82 | 5,69 | 7,06 | %-0.86 |
 POL (ex-MATIC) | POL | 4,86 | 4,67 | 5,10 | %-3.95 |
 Blockchain Capital | BCAP | 5.212,78 | 5.212,78 | 5.335,59 | %-2.09 |
 Render | RENDER | 90,26 | 87,05 | 101,80 | %-9.48 |
 Cosmos Hub | ATOM | 87,44 | 81,30 | 90,30 | %2.16 |
 Pi Network | PI | 4,01 | 3,86 | 4,09 | %0.13 |
 Lighter | LIT | 177,68 | 172,32 | 184,86 | %0.87 |
 Filecoin | FIL | 52,51 | 48,71 | 54,33 | %0.19 |
 Aerodrome Finance | AERO | 40,82 | 37,98 | 41,48 | %4.26 |
 NEXO | NEXO | 40,78 | 40,07 | 41,48 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,26 | 554,21 | 554,26 | %0.23 |
 Open USD | OUSD | 49,28 | 49,17 | 49,47 | %0.16 |
 LayerZero | ZRO | 96,57 | 95,08 | 111,71 | %-11.28 |
 Midnight | NIGHT | 2,23 | 2,02 | 2,32 | %-2.15 |
 Stacks | STX | 18,88 | 17,53 | 19,41 | %3.01 |
 GHO | GHO | 49,25 | 49,25 | 49,30 | %0.17 |
 Stable | STABLE | 1,27 | 1,22 | 1,32 | %-2.98 |
 PancakeSwap | CAKE | 105,71 | 102,75 | 112,11 | %-4.8 |
 Injective | INJ | 335,02 | 316,79 | 371,45 | %-9.03 |
 Ether.fi | ETHFI | 33,41 | 31,02 | 37,56 | %-6.59 |
 VeChain | VET | 0,373943 | 0,357337 | 0,398641 | %-5.68 |
 Dash | DASH | 2.494,87 | 2.406,23 | 2.691,49 | %-6.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,44 | 58,68 | %0.39 |
 Aptos | APT | 36,21 | 34,24 | 39,24 | %-3.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,11 | %5,31 |
| Aerodrome Finance | AERO | 40,82 | %4,26 |
| Stacks | STX | 18,88 | %3,01 |
| MemeCore | M | 52,32 | %2,18 |
| Cosmos Hub | ATOM | 87,44 | %2,16 |
| Figure Heloc | FIGR_HELOC | 50,80 | %1,40 |
| Polkadot | DOT | 56,00 | %1,28 |
| Tether Gold | XAUT | 204.190,00 | %0,99 |
| KuCoin | KCS | 377,87 | %0,95 |
| PAX Gold | PAXG | 204.564,00 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 220,92 | %-15,62 |
| LayerZero | ZRO | 96,57 | %-11,28 |
| Venice Token | VVV | 1.129,31 | %-10,28 |
| Pump.fun | PUMP | 0,275349 | %-10,12 |
| Zcash | ZEC | 58.664,00 | %-9,79 |
| Uniswap | UNI | 352,41 | %-9,69 |
| Render | RENDER | 90,26 | %-9,48 |
| Injective | INJ | 335,02 | %-9,03 |
| Avalanche | AVAX | 496,24 | %-8,94 |
| Cardano | ADA | 11,47 | %-8,88 |
