Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.403,00 | 3.967.486,00 | 4.105.680,00 |  %-1.89 |
 Ethereum | ETH | 122.004,00 | 118.854,00 | 127.470,00 | %-4.09 |
 Tether | USDT | 49,29 | 49,29 | 49,31 |  %0.2 |
 BNB | BNB | 36.189,00 | 35.415,00 | 38.176,00 | %-5.17 |
 XRP | XRP | 68,37 | 65,15 | 70,39 | %-2.69 |
 USDC | USDC | 49,31 | 49,31 | 49,35 | %0.22 |
 Solana | SOL | 5.378,21 | 5.221,41 | 5.754,19 | %-6.37 |
 TRON | TRX | 16,40 | 16,39 | 16,59 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 50,81 | 49,55 | 50,81 | %1.41 |
 Zcash | ZEC | 58.368,00 | 54.957,00 | 65.371,00 | %-11.33 |
 Hyperliquid | HYPE | 4.159,05 | 4.079,32 | 4.361,28 | %-4.84 |
 Dogecoin | DOGE | 4,15 | 4,00 | 4,40 | %-5.85 |
 Monero | XMR | 26.816,00 | 25.576,00 | 27.747,00 | %-2.48 |
 USDS | USDS | 49,28 | 49,26 | 49,29 | %0.23 |
 WhiteBIT Coin | WBT | 3.964,16 | 3.901,55 | 4.091,23 | %-3.1 |
 Chainlink | LINK | 626,62 | 597,53 | 656,44 | %-4.7 |
 Cardano | ADA | 11,45 | 11,06 | 12,71 | %-9.54 |
 LEO Token | LEO | 438,51 | 437,82 | 443,20 | %0.16 |
 Rain | RAIN | 0,51 | 0,498065 | 0,54 | %-6.62 |
 Stellar | XLM | 9,48 | 9,16 | 9,95 | %-4.32 |
 NEAR Protocol | NEAR | 222,93 | 212,76 | 274,08 | %-15.41 |
 Bitcoin Cash | BCH | 13.585,42 | 13.295,15 | 14.842,16 | %-8.43 |
 Litecoin | LTC | 3.117,86 | 3.011,89 | 3.260,06 | %-4.4 |
 Ethena USDe | USDE | 49,30 | 49,26 | 49,31 | %0.22 |
 Canton | CC | 5,81 | 5,61 | 5,98 | %-1.12 |
 Dai | DAI | 49,32 | 49,31 | 49,34 | %0.22 |
 Uniswap | UNI | 354,91 | 346,02 | 393,48 | %-10.05 |
 Avalanche | AVAX | 497,37 | 483,04 | 548,65 | %-8.98 |
 Sui | SUI | 51,48 | 49,26 | 56,50 | %-8.46 |
 USD1 | USD1 | 49,29 | 49,25 | 49,29 | %0.23 |
 Hedera | HBAR | 4,46 | 4,35 | 4,76 | %-3.08 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,20 | 70,83 | %-4.42 |
 Bitway | BTW | 68,57 | 65,81 | 69,51 | %4.31 |
 Quant | QNT | 11.861,69 | 10.903,14 | 12.506,37 | %-4.35 |
 Tether Gold | XAUT | 204.314,00 | 202.472,00 | 204.346,00 | %0.63 |
 Global Dollar | USDG | 49,32 | 49,32 | 49,33 | %0.23 |
 Shiba Inu | SHIB | 0,000261 | 0,000252 | 0,000269 | %-3.06 |
 Bittensor | TAO | 13.278,24 | 12.570,24 | 14.468,36 | %-7.85 |
 Cronos | CRO | 2,96 | 2,87 | 3,14 | %-4.8 |
 PayPal USD | PYUSD | 49,31 | 49,28 | 49,31 | %0.24 |
 Ethena | ENA | 10,30 | 9,69 | 11,15 | %-7.96 |
 OKB | OKB | 6.135,51 | 5.951,93 | 6.536,61 | %-6.11 |
 Pump.fun | PUMP | 0,275191 | 0,261091 | 0,314471 | %-10.99 |
 Aave | AAVE | 8.178,42 | 7.897,70 | 8.677,70 | %-4.2 |
 Ripple USD | RLUSD | 49,33 | 49,31 | 49,34 | %0.23 |
 MemeCore | M | 52,25 | 50,12 | 52,74 | %1.2 |
 Circle USYC | USYC | 56,22 | 56,22 | 56,22 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,64 | 56,35 | 57,01 | %0.26 |
 Ondo | ONDO | 23,16 | 21,72 | 24,67 | %-0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 Polkadot | DOT | 55,61 | 49,85 | 56,11 | %0.39 |
 Aster | ASTER | 34,47 | 33,06 | 35,42 | %-1.79 |
 Worldcoin | WLD | 23,76 | 22,66 | 26,28 | %-8.02 |
 Mantle | MNT | 27,27 | 26,78 | 28,62 | %-4.84 |
 PAX Gold | PAXG | 204.668,00 | 202.726,00 | 204.731,00 | %0.57 |
 Falcon USD | USDF | 49,07 | 49,06 | 49,79 | %0.15 |
 Sky | SKY | 3,78 | 3,64 | 3,96 | %-4.31 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,76 | %-0.81 |
 Morpho | MORPHO | 116,14 | 112,72 | 126,81 | %-7.26 |
 Internet Computer | ICP | 144,92 | 141,21 | 159,14 | %-8.81 |
 Pepe | PEPE | 0,000190 | 0,000180 | 0,000202 | %-6.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 55,92 | 56,18 | %0.41 |
 USDD | USDD | 49,26 | 49,14 | 49,30 | %0.2 |
 United Stables | U | 49,30 | 49,26 | 49,31 | %0.26 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.65 |
 Bitget Token | BGB | 95,19 | 93,82 | 96,74 | %-1.38 |
 BFUSD | BFUSD | 49,26 | 49,25 | 49,28 | %0.21 |
 USDGO | USDGO | 49,32 | 49,32 | 49,34 | %0.22 |
 Ethereum Classic | ETC | 397,30 | 382,10 | 420,13 | %-5.51 |
 Arbitrum | ARB | 8,48 | 8,03 | 9,30 | %-8.26 |
 JUST | JST | 6,92 | 6,72 | 6,93 | %0.11 |
 Gate | GT | 526,93 | 505,82 | 540,66 | %-1.81 |
 Jupiter | JUP | 16,61 | 16,21 | 19,11 | %-8.85 |
 Venice Token | VVV | 1.123,19 | 1.047,07 | 1.265,01 | %-11.41 |
 Kaspa | KAS | 1,93 | 1,86 | 1,98 | %-3.86 |
 Algorand | ALGO | 5,84 | 5,69 | 7,06 | %-0.74 |
 KuCoin | KCS | 377,54 | 373,22 | 378,64 | %0.74 |
 POL (ex-MATIC) | POL | 4,84 | 4,67 | 5,08 | %-4.83 |
 Blockchain Capital | BCAP | 5.213,72 | 5.213,72 | 5.336,55 | %-2.08 |
 Cosmos Hub | ATOM | 88,37 | 81,31 | 90,31 | %3.21 |
 Render | RENDER | 90,19 | 87,07 | 101,46 | %-10.49 |
 Pi Network | PI | 4,00 | 3,86 | 4,09 | %-0.58 |
 Lighter | LIT | 178,55 | 172,35 | 184,89 | %0.44 |
 Filecoin | FIL | 52,85 | 48,72 | 54,34 | %0.68 |
 NEXO | NEXO | 40,87 | 40,08 | 41,49 | %-0.79 |
 Aerodrome Finance | AERO | 40,61 | 37,98 | 41,48 | %2.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,36 | 554,31 | 554,36 | %0.24 |
 Open USD | OUSD | 49,30 | 49,18 | 49,46 | %-0.07 |
 LayerZero | ZRO | 97,49 | 95,10 | 111,69 | %-11.77 |
 Midnight | NIGHT | 2,23 | 2,02 | 2,31 | %-3.19 |
 Stacks | STX | 19,04 | 17,53 | 19,41 | %4.83 |
 GHO | GHO | 49,27 | 49,26 | 49,30 | %0.18 |
 Stable | STABLE | 1,27 | 1,22 | 1,31 | %-3.41 |
 PancakeSwap | CAKE | 105,59 | 102,77 | 112,03 | %-5.46 |
 Injective | INJ | 334,97 | 316,85 | 370,94 | %-9.26 |
 Ether.fi | ETHFI | 33,52 | 31,02 | 37,57 | %-7.87 |
 VeChain | VET | 0,374573 | 0,357402 | 0,395515 | %-5.79 |
 Dash | DASH | 2.487,29 | 2.406,66 | 2.691,98 | %-7.15 |
 Aptos | APT | 36,41 | 34,25 | 39,24 | %-4.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,45 | 58,69 | %0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,04 | %4,83 |
| Bitway | BTW | 68,57 | %4,31 |
| Cosmos Hub | ATOM | 88,37 | %3,21 |
| Aerodrome Finance | AERO | 40,61 | %2,91 |
| Figure Heloc | FIGR_HELOC | 50,81 | %1,41 |
| MemeCore | M | 52,25 | %1,20 |
| KuCoin | KCS | 377,54 | %0,74 |
| Tether Gold | XAUT | 204.314,00 | %0,63 |
| PAX Gold | PAXG | 204.668,00 | %0,57 |
| Lighter | LIT | 178,55 | %0,439580 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 222,93 | %-15,41 |
| LayerZero | ZRO | 97,49 | %-11,77 |
| Venice Token | VVV | 1.123,19 | %-11,41 |
| Zcash | ZEC | 58.368,00 | %-11,33 |
| Pump.fun | PUMP | 0,275191 | %-10,99 |
| Render | RENDER | 90,19 | %-10,49 |
| Uniswap | UNI | 354,91 | %-10,05 |
| Cardano | ADA | 11,45 | %-9,54 |
| Injective | INJ | 334,97 | %-9,26 |
| Avalanche | AVAX | 497,37 | %-8,98 |
