Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.750,00 | 80.427,00 | 83.228,00 |  %-2.03 |
 Ethereum | ETH | 2.474,96 | 2.409,36 | 2.584,01 | %-4.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 734,27 | 717,92 | 773,89 | %-5.3 |
 XRP | XRP | 1,39 | 1,32 | 1,43 | %-2.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,17 | 105,85 | 116,65 | %-6.44 |
 TRON | TRX | 0,332311 | 0,332303 | 0,336339 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.18 |
 Zcash | ZEC | 1.185,43 | 1.114,07 | 1.325,16 | %-10.85 |
 Hyperliquid | HYPE | 84,42 | 82,69 | 88,41 | %-4.88 |
 Dogecoin | DOGE | 0,084234 | 0,081186 | 0,089247 | %-5.98 |
 Monero | XMR | 543,47 | 518,46 | 562,48 | %-2.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 80,42 | 79,09 | 82,94 | %-3.16 |
 Chainlink | LINK | 12,72 | 12,11 | 13,31 | %-4.8 |
 Cardano | ADA | 0,232393 | 0,224223 | 0,257732 | %-9.74 |
 LEO Token | LEO | 8,89 | 8,88 | 8,98 | %-0.08 |
 Rain | RAIN | 0,010261 | 0,010097 | 0,011007 | %-6.75 |
 Stellar | XLM | 0,192342 | 0,185599 | 0,201748 | %-4.36 |
 NEAR Protocol | NEAR | 4,52 | 4,31 | 5,56 | %-15.41 |
 Bitcoin Cash | BCH | 275,16 | 269,51 | 300,87 | %-8.73 |
 Litecoin | LTC | 63,25 | 61,06 | 66,09 | %-4.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,117851 | 0,113725 | 0,121187 | %-1.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,20 | 7,01 | 7,98 | %-10.09 |
 Avalanche | AVAX | 10,09 | 9,79 | 11,12 | %-9.06 |
 Sui | SUI | 1,05 | 1,00 | 1,15 | %-8.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,090463 | 0,088177 | 0,096567 | %-3.32 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,34 | 1,44 | %-4.59 |
 Bitway | BTW | 1,39 | 1,33 | 1,41 | %3.67 |
 Quant | QNT | 240,24 | 221,02 | 253,52 | %-4.77 |
 Tether Gold | XAUT | 4.142,82 | 4.104,41 | 4.142,41 | %0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.32 |
 Bittensor | TAO | 269,44 | 254,82 | 293,30 | %-7.91 |
 Cronos | CRO | 0,060109 | 0,058113 | 0,063643 | %-5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,208938 | 0,196510 | 0,226037 | %-8.14 |
 OKB | OKB | 124,50 | 120,65 | 132,51 | %-6.36 |
 Pump.fun | PUMP | 0,005584 | 0,005293 | 0,006375 | %-11.23 |
 Aave | AAVE | 165,85 | 160,10 | 175,91 | %-4.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,06 | 1,02 | 1,07 | %0.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.01 |
 Ondo | ONDO | 0,470130 | 0,440258 | 0,50 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,13 | 1,01 | 1,14 | %0.02 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-2.03 |
 Worldcoin | WLD | 0,482230 | 0,459446 | 0,53 | %-8.14 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.96 |
 PAX Gold | PAXG | 4.150,39 | 4.109,56 | 4.150,20 | %0.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Sky | SKY | 0,076680 | 0,073822 | 0,080309 | %-4.36 |
 World Liberty Financial | WLFI | 0,054779 | 0,053765 | 0,056020 | %-0.94 |
 Morpho | MORPHO | 2,36 | 2,28 | 2,57 | %-7.39 |
 Internet Computer | ICP | 2,94 | 2,86 | 3,23 | %-8.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.93 |
 Bitget Token | BGB | 1,93 | 1,90 | 1,96 | %-1.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,07 | 7,75 | 8,52 | %-5.52 |
 Arbitrum | ARB | 0,172134 | 0,162842 | 0,188510 | %-8.45 |
 JUST | JST | 0,140284 | 0,136151 | 0,140567 | %-0.14 |
 Gate | GT | 10,68 | 10,25 | 10,96 | %-2.03 |
 Jupiter | JUP | 0,336572 | 0,328674 | 0,387315 | %-9.02 |
 Venice Token | VVV | 22,81 | 21,23 | 25,64 | %-11.39 |
 Kaspa | KAS | 0,039177 | 0,037773 | 0,040231 | %-3.98 |
 Algorand | ALGO | 0,118238 | 0,115434 | 0,143059 | %-1.06 |
 KuCoin | KCS | 7,66 | 7,57 | 7,68 | %0.47 |
 POL (ex-MATIC) | POL | 0,098251 | 0,094717 | 0,102948 | %-4.85 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Cosmos Hub | ATOM | 1,80 | 1,65 | 1,83 | %3.1 |
 Render | RENDER | 1,83 | 1,76 | 2,06 | %-10.38 |
 Pi Network | PI | 0,081116 | 0,078201 | 0,082889 | %-0.74 |
 Lighter | LIT | 3,62 | 3,49 | 3,75 | %0.5 |
 Filecoin | FIL | 1,07 | 0,99 | 1,10 | %0.6 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.84 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,84 | %2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 1,93 | 2,26 | %-11.38 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.26 |
 Midnight | NIGHT | 0,045263 | 0,040903 | 0,046801 | %-3.35 |
 Stacks | STX | 0,386353 | 0,355413 | 0,393442 | %4.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Stable | STABLE | 0,025734 | 0,024791 | 0,026632 | %-3.42 |
 PancakeSwap | CAKE | 2,14 | 2,08 | 2,27 | %-5.54 |
 Injective | INJ | 6,80 | 6,42 | 7,52 | %-9.4 |
 Ether.fi | ETHFI | 0,68 | 0,63 | 0,76 | %-8.25 |
 VeChain | VET | 0,007592 | 0,007245 | 0,008018 | %-6.05 |
 Dash | DASH | 50,45 | 48,79 | 54,57 | %-7.17 |
 Aptos | APT | 0,74 | 0,69 | 0,80 | %-4.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,386353 | %4,59 |
| Bitway | BTW | 1,39 | %3,67 |
| Cosmos Hub | ATOM | 1,80 | %3,10 |
| Aerodrome Finance | AERO | 0,82 | %2,72 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,18 |
| MemeCore | M | 1,06 | %0,86 |
| Filecoin | FIL | 1,07 | %0,60 |
| Lighter | LIT | 3,62 | %0,50 |
| KuCoin | KCS | 7,66 | %0,472930 |
| Tether Gold | XAUT | 4.142,82 | %0,345070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,52 | %-15,41 |
| Venice Token | VVV | 22,81 | %-11,39 |
| LayerZero | ZRO | 1,98 | %-11,38 |
| Pump.fun | PUMP | 0,005584 | %-11,23 |
| Zcash | ZEC | 1.185,43 | %-10,85 |
| Render | RENDER | 1,83 | %-10,38 |
| Uniswap | UNI | 7,20 | %-10,09 |
| Cardano | ADA | 0,232393 | %-9,74 |
| Injective | INJ | 6,80 | %-9,40 |
| Avalanche | AVAX | 10,09 | %-9,06 |
