Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.392,00 | 4.068.118,00 | 4.150.589,00 |  %-2 |
 Ethereum | ETH | 125.914,00 | 125.135,00 | 129.070,00 | %-1.87 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.646,00 | 37.581,00 | 38.167,00 | %-0.16 |
 XRP | XRP | 68,83 | 69,41 | 72,70 | %-4.41 |
 USDC | USDC | 49,19 | 49,19 | 49,21 |  %0 |
 Solana | SOL | 5.644,06 | 5.673,12 | 5.856,74 | %-2.95 |
 TRON | TRX | 16,49 | 16,35 | 16,54 | %0.91 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 61.031,00 | 63.500,00 | 66.066,00 | %-5.68 |
 Hyperliquid | HYPE | 4.280,71 | 4.288,49 | 4.492,56 | %-3.77 |
 Dogecoin | DOGE | 4,27 | 4,33 | 4,48 | %-3.42 |
 Monero | XMR | 27.417,00 | 26.834,00 | 28.107,00 | %-0.17 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %0.03 |
 WhiteBIT Coin | WBT | 4.042,57 | 4.055,93 | 4.134,77 | %-1.78 |
 Chainlink | LINK | 641,82 | 646,88 | 679,47 | %-3.87 |
 Cardano | ADA | 12,40 | 12,39 | 12,74 | %-0.96 |
 LEO Token | LEO | 438,76 | 436,12 | 439,73 | %0.38 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.41 |
 NEAR Protocol | NEAR | 261,11 | 242,93 | 268,42 | %6.91 |
 Stellar | XLM | 9,74 | 9,77 | 10,19 | %-3.73 |
 Bitcoin Cash | BCH | 14.531,28 | 14.670,92 | 15.190,69 | %-3.61 |
 Litecoin | LTC | 3.172,93 | 3.225,99 | 3.344,61 | %-4.58 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %0.02 |
 Uniswap | UNI | 384,30 | 379,28 | 405,37 | %-3.51 |
 Avalanche | AVAX | 529,24 | 538,97 | 560,23 | %-2.43 |
 Sui | SUI | 55,27 | 54,48 | 56,36 | %-1.18 |
 Canton | CC | 5,68 | 5,75 | 5,95 | %-4.23 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.04 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,52 | 4,52 | 4,75 | %-3.91 |
 Gram (prev. Toncoin) | GRAM | 69,91 | 69,63 | 72,93 | %-2.97 |
 Bitway | BTW | 65,86 | 58,78 | 67,04 | %7.45 |
 Quant | QNT | 12.137,78 | 11.668,86 | 12.592,32 | %-1.88 |
 Tether Gold | XAUT | 203.458,00 | 200.582,00 | 203.779,00 | %-0.2 |
 Bittensor | TAO | 13.882,29 | 14.091,19 | 14.920,56 | %-3.41 |
 Global Dollar | USDG | 49,20 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000264 | 0,000274 | %-3.08 |
 Cronos | CRO | 3,04 | 3,04 | 3,20 | %-3.32 |
 Ethena | ENA | 10,68 | 10,94 | 11,85 | %-3.96 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,293261 | 0,296666 | 0,327348 | %-5.93 |
 OKB | OKB | 6.367,83 | 6.323,62 | 6.639,38 | %-2.94 |
 Aave | AAVE | 8.482,44 | 8.364,92 | 8.720,64 | %-0.6 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.02 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 51,13 | 49,92 | 52,34 | %-0.54 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,43 | 56,64 | %0.01 |
 Ondo | ONDO | 22,82 | 22,65 | 23,44 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 25,22 | 25,06 | 26,06 | %-0.76 |
 Aster | ASTER | 34,48 | 34,49 | 35,43 | %-0.65 |
 Mantle | MNT | 28,17 | 28,16 | 28,83 | %-0.7 |
 Polkadot | DOT | 53,85 | 53,79 | 56,01 | %-2.53 |
 Sky | SKY | 3,88 | 3,87 | 4,36 | %-9.05 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,03 | %0.05 |
 PAX Gold | PAXG | 203.774,00 | 201.041,00 | 204.188,00 | %-0.14 |
 Internet Computer | ICP | 155,95 | 153,49 | 159,71 | %-1.41 |
 Morpho | MORPHO | 122,86 | 121,71 | 127,26 | %-2.11 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,72 | %-0.89 |
 Pepe | PEPE | 0,000197 | 0,000197 | 0,000204 | %-2.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,73 | 56,07 | %-0.22 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.03 |
 United Stables | U | 49,15 | 49,14 | 49,18 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.87 |
 Bitget Token | BGB | 96,33 | 95,56 | 98,14 | %-0.33 |
 Ethereum Classic | ETC | 409,85 | 406,61 | 420,71 | %-1.74 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,20 | %-0.07 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 8,97 | 8,96 | 9,29 | %-1.55 |
 Jupiter | JUP | 18,08 | 15,38 | 18,43 | %12.63 |
 Venice Token | VVV | 1.222,26 | 1.232,99 | 1.330,26 | %-6.79 |
 Gate | GT | 533,77 | 530,29 | 546,83 | %-2.2 |
 JUST | JST | 6,72 | 6,73 | 7,01 | %-3.05 |
 Kaspa | KAS | 1,95 | 1,95 | 2,08 | %-4.29 |
 POL (ex-MATIC) | POL | 4,96 | 4,95 | 5,13 | %-2.36 |
 KuCoin | KCS | 375,65 | 373,22 | 382,99 | %-0.15 |
 Algorand | ALGO | 5,75 | 5,68 | 5,91 | %-1.95 |
 Render | RENDER | 97,66 | 97,24 | 104,62 | %-3.14 |
 Blockchain Capital | BCAP | 5.323,81 | 5.323,81 | 5.323,81 | %0.03 |
 Cosmos Hub | ATOM | 83,92 | 82,11 | 86,18 | %-0.32 |
 Pi Network | PI | 3,98 | 3,93 | 4,16 | %-2.84 |
 Lighter | LIT | 173,16 | 171,84 | 183,32 | %-4.41 |
 Filecoin | FIL | 51,33 | 50,16 | 54,89 | %-4.16 |
 LayerZero | ZRO | 102,87 | 103,01 | 111,46 | %-3.33 |
 NEXO | NEXO | 40,80 | 40,74 | 41,52 | %-1.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,98 | 552,93 | 552,98 | %0.04 |
 Aerodrome Finance | AERO | 38,63 | 38,32 | 39,78 | %0.03 |
 Midnight | NIGHT | 2,24 | 2,25 | 2,44 | %-7.85 |
 Injective | INJ | 359,61 | 354,58 | 377,58 | %-2.13 |
 Open USD | OUSD | 49,14 | 49,07 | 49,48 | %-0.09 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.22 |
 PancakeSwap | CAKE | 109,64 | 107,41 | 113,80 | %-3.56 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.01 |
 Dash | DASH | 2.616,09 | 2.602,75 | 2.683,64 | %-0.83 |
 Ether.fi | ETHFI | 34,76 | 34,46 | 37,83 | %-6.53 |
 Stacks | STX | 17,72 | 17,80 | 20,11 | %-8.23 |
 VeChain | VET | 0,385259 | 0,388838 | 0,408861 | %-4.87 |
 Aptos | APT | 37,44 | 36,41 | 38,43 | %-0.39 |
 Raydium | RAY | 118,59 | 106,14 | 125,55 | %9.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,08 | %12,63 |
| Raydium | RAY | 118,59 | %9,08 |
| Bitway | BTW | 65,86 | %7,45 |
| NEAR Protocol | NEAR | 261,11 | %6,91 |
| TRON | TRX | 16,49 | %0,91 |
| HTX DAO | HTX | 0,000084 | %0,87 |
| LEO Token | LEO | 438,76 | %0,384590 |
| Falcon USD | USDF | 48,99 | %0,049660 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,98 | %0,042090 |
| Circle USYC | USYC | 56,09 | %0,041660 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,88 | %-9,05 |
| Stacks | STX | 17,72 | %-8,23 |
| Midnight | NIGHT | 2,24 | %-7,85 |
| Venice Token | VVV | 1.222,26 | %-6,79 |
| Ether.fi | ETHFI | 34,76 | %-6,53 |
| Stable | STABLE | 1,29 | %-6,22 |
| Pump.fun | PUMP | 0,293261 | %-5,93 |
| Zcash | ZEC | 61.031,00 | %-5,68 |
| VeChain | VET | 0,385259 | %-4,87 |
| Litecoin | LTC | 3.172,93 | %-4,58 |
