Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.914,00 | 4.071.221,00 | 4.092.011,00 |  %0.28 |
 Ethereum | ETH | 123.194,00 | 122.755,00 | 123.872,00 | %0.28 |
 Tether | USDT | 49,18 | 49,17 | 49,19 |  %-0.01 |
 BNB | BNB | 36.841,00 | 36.639,00 | 37.059,00 | %0.02 |
 XRP | XRP | 68,57 | 68,26 | 69,40 | %-0.74 |
 USDC | USDC | 49,21 | 49,20 | 49,31 | %-0 |
 Solana | SOL | 5.391,21 | 5.362,30 | 5.445,24 | %-0.26 |
 TRON | TRX | 16,26 | 16,24 | 16,31 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 52,42 | 49,27 | 52,43 | %0 |
 Zcash | ZEC | 60.783,00 | 59.921,00 | 61.138,00 | %0.53 |
 Hyperliquid | HYPE | 4.199,87 | 4.141,62 | 4.263,45 | %1.34 |
 Dogecoin | DOGE | 4,20 | 4,18 | 4,26 | %-0.59 |
 USDS | USDS | 49,21 | 49,20 | 49,23 | %-0.01 |
 Monero | XMR | 26.271,00 | 25.433,00 | 26.147,00 | %1.46 |
 Chainlink | LINK | 634,81 | 631,50 | 651,30 | %-0.3 |
 WhiteBIT Coin | WBT | 4.018,64 | 4.003,48 | 4.022,98 | %0.27 |
 Cardano | ADA | 12,16 | 12,06 | 12,75 | %-3.24 |
 LEO Token | LEO | 438,57 | 431,71 | 438,79 | %1.58 |
 Rain | RAIN | 0,51 | 0,497809 | 0,61 | %1.19 |
 NEAR Protocol | NEAR | 260,42 | 254,61 | 267,17 | %-0.13 |
 Stellar | XLM | 9,72 | 9,57 | 9,77 | %0.32 |
 Bitcoin Cash | BCH | 13.675,36 | 13.545,85 | 13.868,09 | %-0.43 |
 Litecoin | LTC | 3.126,38 | 3.104,74 | 3.167,32 | %-0.33 |
 Canton | CC | 5,94 | 5,78 | 6,02 | %0.33 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %-0.01 |
 Uniswap | UNI | 373,55 | 368,34 | 378,80 | %1.17 |
 Avalanche | AVAX | 512,31 | 501,56 | 521,23 | %-1.75 |
 Dai | DAI | 49,23 | 49,21 | 49,23 | %0.02 |
 Bitway | BTW | 82,14 | 64,26 | 83,27 | %7.35 |
 Sui | SUI | 53,92 | 53,47 | 55,99 | %-2.27 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 71,04 | 70,62 | 72,85 | %-0.25 |
 Hedera | HBAR | 4,50 | 4,46 | 4,60 | %-1.2 |
 Quant | QNT | 11.950,56 | 11.575,84 | 12.513,56 | %-2.26 |
 Tether Gold | XAUT | 205.817,00 | 205.710,00 | 205.985,00 | %0.03 |
 Bittensor | TAO | 13.980,86 | 13.752,56 | 14.157,62 | %0.34 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000270 | %-1.01 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %0 |
 Ethena | ENA | 11,01 | 10,80 | 11,06 | %0.92 |
 Cronos | CRO | 2,93 | 2,91 | 3,03 | %-2.36 |
 PayPal USD | PYUSD | 49,21 | 49,20 | 49,21 | %-0 |
 Pump.fun | PUMP | 0,277412 | 0,263852 | 0,283164 | %0.07 |
 OKB | OKB | 6.078,56 | 6.050,76 | 6.222,80 | %-2.07 |
 Aave | AAVE | 8.209,09 | 8.196,87 | 8.546,61 | %-3.4 |
 Ripple USD | RLUSD | 49,23 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo | ONDO | 23,88 | 23,65 | 24,78 | %-2.98 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,23 | 56,62 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 MemeCore | M | 46,54 | 47,11 | 49,67 | %-5.6 |
 Worldcoin | WLD | 27,26 | 26,63 | 27,92 | %1.48 |
 Polkadot | DOT | 60,60 | 60,25 | 62,27 | %-1.54 |
 Aster | ASTER | 35,08 | 34,68 | 35,22 | %0.73 |
 Mantle | MNT | 27,59 | 27,40 | 28,12 | %-0.33 |
 PAX Gold | PAXG | 205.890,00 | 205.852,00 | 206.089,00 | %-0.01 |
 Falcon USD | USDF | 48,98 | 48,97 | 49,05 | %-0.01 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,82 | %0.06 |
 USDD | USDD | 49,10 | 49,04 | 49,19 | %-0.03 |
 Sky | SKY | 3,78 | 3,74 | 3,83 | %-0.71 |
 Internet Computer | ICP | 151,14 | 149,50 | 157,58 | %-1.8 |
 Morpho | MORPHO | 118,97 | 116,55 | 120,82 | %2.06 |
 Pepe | PEPE | 0,000197 | 0,000196 | 0,000200 | %-0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,95 | %0 |
 United Stables | U | 49,18 | 49,16 | 49,20 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.31 |
 Arbitrum | ARB | 9,94 | 9,08 | 9,95 | %9.38 |
 Bitget Token | BGB | 95,70 | 95,41 | 96,04 | %0.05 |
 Ethereum Classic | ETC | 408,97 | 406,74 | 415,38 | %-0.09 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,16 | %-0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %-0.02 |
 Jupiter | JUP | 17,85 | 17,30 | 18,34 | %-2.09 |
 Gate | GT | 540,18 | 524,40 | 539,15 | %2.7 |
 Kaspa | KAS | 2,00 | 1,96 | 2,05 | %-1.5 |
 JUST | JST | 6,71 | 6,66 | 6,85 | %-1.16 |
 Venice Token | VVV | 1.116,70 | 1.089,87 | 1.145,16 | %1.4 |
 POL (ex-MATIC) | POL | 4,99 | 4,95 | 5,06 | %0.76 |
 Algorand | ALGO | 5,81 | 5,63 | 5,94 | %2.74 |
 KuCoin | KCS | 374,53 | 372,48 | 377,57 | %-0.33 |
 Cosmos Hub | ATOM | 94,40 | 94,26 | 98,66 | %-0.71 |
 Render | RENDER | 93,84 | 92,75 | 96,06 | %-0.59 |
 Aerodrome Finance | AERO | 48,18 | 42,63 | 48,78 | %14.33 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Pi Network | PI | 4,07 | 4,03 | 4,12 | %0.74 |
 Filecoin | FIL | 54,02 | 52,87 | 55,91 | %-3.15 |
 Lighter | LIT | 176,61 | 174,88 | 184,49 | %-2.91 |
 NEXO | NEXO | 41,20 | 40,90 | 41,95 | %0.19 |
 Midnight | NIGHT | 2,46 | 2,34 | 2,57 | %1.65 |
 Starknet | STRK | 5,50 | 3,48 | 6,01 | %56.88 |
 LayerZero | ZRO | 101,09 | 96,17 | 103,61 | %4.81 |
 PancakeSwap | CAKE | 110,77 | 107,62 | 111,78 | %1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,10 | 49,04 | 49,26 | %-0.29 |
 Injective | INJ | 376,76 | 355,84 | 387,96 | %5.63 |
 Stable | STABLE | 1,35 | 1,32 | 1,37 | %-0.72 |
 Aptos | APT | 41,88 | 39,95 | 43,49 | %4.32 |
 Stacks | STX | 19,21 | 19,27 | 20,27 | %-2.31 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.01 |
 XDC Network | XDC | 1,72 | 1,70 | 1,75 | %0.06 |
 Ether.fi | ETHFI | 34,69 | 33,11 | 35,31 | %3.97 |
 VeChain | VET | 0,384052 | 0,378265 | 0,392427 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,50 | %56,88 |
| Aerodrome Finance | AERO | 48,18 | %14,33 |
| Arbitrum | ARB | 9,94 | %9,38 |
| Bitway | BTW | 82,14 | %7,35 |
| Injective | INJ | 376,76 | %5,63 |
| LayerZero | ZRO | 101,09 | %4,81 |
| Aptos | APT | 41,88 | %4,32 |
| Ether.fi | ETHFI | 34,69 | %3,97 |
| Algorand | ALGO | 5,81 | %2,74 |
| Gate | GT | 540,18 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,54 | %-5,60 |
| Aave | AAVE | 8.209,09 | %-3,40 |
| Cardano | ADA | 12,16 | %-3,24 |
| Filecoin | FIL | 54,02 | %-3,15 |
| Ondo | ONDO | 23,88 | %-2,98 |
| Lighter | LIT | 176,61 | %-2,91 |
| Cronos | CRO | 2,93 | %-2,36 |
| Stacks | STX | 19,21 | %-2,31 |
| Sui | SUI | 53,92 | %-2,27 |
| Quant | QNT | 11.950,56 | %-2,26 |
