Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.564,00 | 3.999.593,00 | 4.150.480,00 |  %1.21 |
 Ethereum | ETH | 124.292,00 | 119.035,00 | 125.162,00 |  %-0.34 |
 Tether | USDT | 49,33 | 49,32 | 49,33 | %0.08 |
 BNB | BNB | 36.757,00 | 35.671,00 | 36.901,00 | %-0.12 |
 XRP | XRP | 67,82 | 64,81 | 68,20 | %-0.11 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.09 |
 Solana | SOL | 5.314,69 | 5.044,67 | 5.387,36 | %-1.14 |
 TRON | TRX | 16,15 | 16,14 | 16,34 | %-1.08 |
 Figure Heloc | FIGR_HELOC | 52,44 | 52,49 | 52,56 | %-0.05 |
 Zcash | ZEC | 58.909,00 | 55.570,00 | 62.761,00 | %-5.87 |
 Hyperliquid | HYPE | 4.016,32 | 3.925,45 | 4.177,19 | %-3.58 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,21 | %-0.58 |
 USDS | USDS | 49,36 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.221,00 | 25.706,00 | 26.857,00 | %0.02 |
 Chainlink | LINK | 639,73 | 606,49 | 650,33 | %-0.39 |
 WhiteBIT Coin | WBT | 4.051,07 | 3.919,87 | 4.075,99 | %0.82 |
 Cardano | ADA | 11,64 | 11,09 | 12,06 | %-2.87 |
 LEO Token | LEO | 439,41 | 437,72 | 440,28 | %0.99 |
 Rain | RAIN | 0,488843 | 0,478103 | 0,53 | %-4.27 |
 Stellar | XLM | 9,48 | 9,18 | 9,76 | %-2.38 |
 NEAR Protocol | NEAR | 247,96 | 242,09 | 275,50 | %-10.36 |
 Bitcoin Cash | BCH | 13.447,68 | 12.731,76 | 13.702,65 | %-1.31 |
 Canton | CC | 6,36 | 5,75 | 6,40 | %5.92 |
 Bitway | BTW | 91,08 | 81,23 | 97,49 | %5.31 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.09 |
 Litecoin | LTC | 3.015,51 | 2.939,50 | 3.121,99 | %-3.39 |
 Uniswap | UNI | 373,40 | 334,09 | 376,24 | %1.41 |
 Avalanche | AVAX | 509,67 | 485,22 | 529,16 | %-3.39 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.07 |
 Sui | SUI | 51,62 | 49,20 | 53,90 | %-3.77 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,22 | 66,46 | 68,85 | %-0.08 |
 Hedera | HBAR | 4,30 | 4,16 | 4,49 | %-3.69 |
 Tether Gold | XAUT | 205.507,00 | 204.750,00 | 207.013,00 | %-0.02 |
 Bittensor | TAO | 13.775,65 | 12.957,59 | 14.199,20 | %-2.92 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.11 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000265 | %-2.9 |
 Quant | QNT | 10.224,20 | 9.979,63 | 11.437,44 | %-9.25 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-1.67 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.09 |
 Ethena | ENA | 10,40 | 9,85 | 11,00 | %-5.09 |
 OKB | OKB | 6.011,29 | 5.834,90 | 6.192,33 | %-1.93 |
 Aave | AAVE | 7.872,94 | 7.510,34 | 8.090,93 | %-2.28 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.1 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.09 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.17 |
 Pump.fun | PUMP | 0,247262 | 0,236488 | 0,263086 | %-7.28 |
 Ondo | ONDO | 23,09 | 22,47 | 24,76 | %-6.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.08 |
 Polkadot | DOT | 57,93 | 55,14 | 61,51 | %-5.4 |
 MemeCore | M | 41,97 | 39,56 | 46,68 | %-10.42 |
 Worldcoin | WLD | 24,93 | 23,49 | 25,88 | %-3.94 |
 Aster | ASTER | 33,98 | 33,26 | 34,70 | %-1.73 |
 PAX Gold | PAXG | 205.669,00 | 204.910,00 | 207.211,00 | %0.05 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.03 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.07 |
 Sky | SKY | 3,78 | 3,66 | 3,87 | %-0.67 |
 Mantle | MNT | 26,66 | 25,92 | 27,42 | %-2.36 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000209 | %1.85 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.07 |
 Internet Computer | ICP | 154,96 | 148,55 | 163,39 | %-5.41 |
 Morpho | MORPHO | 116,92 | 111,18 | 121,23 | %-3.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,87 | 56,12 | %0.26 |
 United Stables | U | 49,33 | 49,31 | 49,34 | %0.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.46 |
 Bitget Token | BGB | 97,14 | 95,28 | 97,28 | %-0.01 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.09 |
 Ethereum Classic | ETC | 400,31 | 382,98 | 410,50 | %-2.03 |
 USDGO | USDGO | 49,38 | 49,36 | 49,39 | %0.11 |
 Arbitrum | ARB | 9,16 | 8,61 | 9,40 | %-1.57 |
 JUST | JST | 6,78 | 6,74 | 6,93 | %-2.37 |
 Gate | GT | 528,51 | 523,36 | 540,99 | %-1.41 |
 KuCoin | KCS | 390,92 | 378,81 | 392,35 | %-0.29 |
 Algorand | ALGO | 5,89 | 5,71 | 6,23 | %-5.03 |
 Jupiter | JUP | 16,07 | 15,83 | 17,02 | %-5.5 |
 POL (ex-MATIC) | POL | 4,96 | 4,77 | 5,22 | %-1.2 |
 Venice Token | VVV | 1.088,15 | 1.063,75 | 1.168,13 | %-6.14 |
 Kaspa | KAS | 1,88 | 1,84 | 1,95 | %-3.33 |
 Render | RENDER | 99,67 | 98,72 | 109,74 | %-1.02 |
 Cosmos Hub | ATOM | 89,31 | 86,72 | 92,32 | %-1.96 |
 Blockchain Capital | BCAP | 5.220,05 | 5.217,58 | 5.220,05 | %0.13 |
 Filecoin | FIL | 56,65 | 53,03 | 59,23 | %-4.44 |
 Aerodrome Finance | AERO | 44,67 | 42,41 | 44,98 | %-0.16 |
 Pi Network | PI | 3,95 | 3,85 | 4,00 | %-0.31 |
 NEXO | NEXO | 41,24 | 40,50 | 41,47 | %-0.75 |
 Lighter | LIT | 164,22 | 159,39 | 181,75 | %-8.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,88 | 554,83 | 554,88 | %0.09 |
 LayerZero | ZRO | 99,03 | 97,75 | 112,23 | %-13.42 |
 Stacks | STX | 20,91 | 19,56 | 22,71 | %6.65 |
 Injective | INJ | 390,10 | 347,20 | 399,75 | %1.54 |
 Open USD | OUSD | 49,22 | 49,13 | 49,99 | %0.28 |
 Midnight | NIGHT | 2,23 | 2,13 | 2,35 | %-2.84 |
 Stable | STABLE | 1,32 | 1,28 | 1,36 | %-0.81 |
 PancakeSwap | CAKE | 112,92 | 109,68 | 115,05 | %-1.24 |
 Aptos | APT | 40,64 | 37,80 | 42,57 | %-2.65 |
 Beldex | BDX | 4,41 | 4,13 | 4,72 | %-0.07 |
 GHO | GHO | 49,30 | 49,27 | 49,33 | %0.12 |
 XDC Network | XDC | 1,68 | 1,64 | 1,73 | %-2.76 |
 Ether.fi | ETHFI | 33,79 | 32,22 | 35,58 | %-2.19 |
 Pyth Network | PYTH | 4,04 | 3,87 | 4,41 | %-4.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,91 | %6,65 |
| Canton | CC | 6,36 | %5,92 |
| Bitway | BTW | 91,08 | %5,31 |
| Pepe | PEPE | 0,000207 | %1,85 |
| Injective | INJ | 390,10 | %1,54 |
| Uniswap | UNI | 373,40 | %1,41 |
| Bitcoin | BTC | 4.125.564,00 | %1,21 |
| LEO Token | LEO | 439,41 | %0,99 |
| WhiteBIT Coin | WBT | 4.051,07 | %0,82 |
| Open USD | OUSD | 49,22 | %0,277550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 99,03 | %-13,42 |
| MemeCore | M | 41,97 | %-10,42 |
| NEAR Protocol | NEAR | 247,96 | %-10,36 |
| Quant | QNT | 10.224,20 | %-9,25 |
| Lighter | LIT | 164,22 | %-8,75 |
| Pump.fun | PUMP | 0,247262 | %-7,28 |
| Ondo | ONDO | 23,09 | %-6,66 |
| Venice Token | VVV | 1.088,15 | %-6,14 |
| Zcash | ZEC | 58.909,00 | %-5,87 |
| Jupiter | JUP | 16,07 | %-5,50 |
