Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.485,00 | 3.999.609,00 | 4.150.497,00 |  %0.82 |
 Ethereum | ETH | 124.129,00 | 119.036,00 | 125.163,00 |  %-0.81 |
 Tether | USDT | 49,33 | 49,32 | 49,33 | %0.06 |
 BNB | BNB | 36.685,00 | 35.672,00 | 36.901,00 | %-0.57 |
 XRP | XRP | 67,62 | 64,81 | 68,20 | %-1.45 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.304,96 | 5.044,69 | 5.387,38 | %-2.36 |
 TRON | TRX | 16,18 | 16,18 | 16,34 | %-0.97 |
 Figure Heloc | FIGR_HELOC | 52,56 | 49,41 | 52,56 | %6.45 |
 Zcash | ZEC | 59.347,00 | 55.570,00 | 62.803,00 | %-6.8 |
 Hyperliquid | HYPE | 4.041,17 | 3.925,46 | 4.177,20 | %-4.02 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,21 | %-1.58 |
 USDS | USDS | 49,36 | 49,34 | 49,41 | %0.06 |
 Monero | XMR | 26.274,00 | 25.706,00 | 26.857,00 | %-0.52 |
 Chainlink | LINK | 640,31 | 606,50 | 650,34 | %-1.47 |
 WhiteBIT Coin | WBT | 4.049,22 | 3.919,89 | 4.076,01 | %0.43 |
 Cardano | ADA | 11,67 | 11,09 | 12,06 | %-4.45 |
 LEO Token | LEO | 437,72 | 435,41 | 440,28 | %0.69 |
 Rain | RAIN | 0,495798 | 0,478105 | 0,53 | %-2.9 |
 Stellar | XLM | 9,47 | 9,18 | 9,76 | %-3.39 |
 NEAR Protocol | NEAR | 250,40 | 242,10 | 277,98 | %-10.05 |
 Bitcoin Cash | BCH | 13.458,01 | 12.731,81 | 13.702,71 | %-1.81 |
 Bitway | BTW | 95,66 | 81,23 | 95,38 | %9.02 |
 Canton | CC | 6,37 | 5,75 | 6,39 | %4.35 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Litecoin | LTC | 3.026,33 | 2.939,51 | 3.130,63 | %-4.09 |
 Uniswap | UNI | 370,61 | 334,09 | 371,30 | %-0.23 |
 Avalanche | AVAX | 507,87 | 485,22 | 529,35 | %-5.12 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.08 |
 Sui | SUI | 51,86 | 49,20 | 53,90 | %-4.81 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,21 | 66,46 | 68,85 | %-1 |
 Hedera | HBAR | 4,36 | 4,16 | 4,49 | %-3.68 |
 Tether Gold | XAUT | 205.675,00 | 204.751,00 | 207.014,00 | %-0.02 |
 Bittensor | TAO | 13.743,66 | 12.957,64 | 14.226,12 | %-3.96 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.09 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000265 | %-3.68 |
 Quant | QNT | 10.242,10 | 9.979,67 | 11.437,48 | %-9.33 |
 Cronos | CRO | 2,94 | 2,82 | 3,05 | %-1.56 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.07 |
 Ethena | ENA | 10,52 | 9,85 | 11,02 | %-7.01 |
 OKB | OKB | 6.015,87 | 5.834,93 | 6.192,35 | %-3.02 |
 Aave | AAVE | 7.891,69 | 7.510,37 | 8.090,97 | %-2.98 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.09 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,52 | 56,85 | %0.18 |
 Pump.fun | PUMP | 0,248290 | 0,236489 | 0,268200 | %-10.09 |
 Ondo | ONDO | 23,17 | 22,47 | 24,85 | %-7.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.07 |
 Polkadot | DOT | 59,00 | 55,14 | 61,64 | %-5.01 |
 MemeCore | M | 42,43 | 39,56 | 47,19 | %-10.44 |
 Worldcoin | WLD | 24,98 | 23,49 | 26,02 | %-5.14 |
 Aster | ASTER | 34,17 | 33,26 | 34,70 | %-1.9 |
 PAX Gold | PAXG | 205.903,00 | 204.910,00 | 207.211,00 | %0.09 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.06 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.06 |
 Sky | SKY | 3,79 | 3,66 | 3,87 | %-1.76 |
 Mantle | MNT | 26,69 | 25,92 | 27,42 | %-3.53 |
 Pepe | PEPE | 0,000208 | 0,000186 | 0,000208 | %1.12 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.03 |
 Internet Computer | ICP | 156,13 | 148,55 | 164,40 | %-5.82 |
 Morpho | MORPHO | 117,34 | 111,18 | 121,84 | %-3.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,87 | 56,12 | %0.18 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.15 |
 Bitget Token | BGB | 97,10 | 95,28 | 97,31 | %0.08 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.07 |
 Ethereum Classic | ETC | 401,34 | 382,98 | 410,50 | %-2.69 |
 USDGO | USDGO | 49,39 | 49,36 | 49,39 | %0.1 |
 Arbitrum | ARB | 9,15 | 8,61 | 9,40 | %-3.23 |
 JUST | JST | 6,78 | 6,74 | 6,96 | %-0.69 |
 Gate | GT | 527,72 | 523,37 | 540,99 | %-1.97 |
 KuCoin | KCS | 390,68 | 378,81 | 392,51 | %-0.29 |
 Jupiter | JUP | 16,17 | 15,83 | 17,06 | %-6.16 |
 Algorand | ALGO | 5,90 | 5,71 | 6,23 | %-6.59 |
 POL (ex-MATIC) | POL | 5,02 | 4,77 | 5,22 | %-3.28 |
 Venice Token | VVV | 1.095,14 | 1.063,76 | 1.168,14 | %-7.82 |
 Kaspa | KAS | 1,89 | 1,84 | 1,95 | %-4.9 |
 Render | RENDER | 100,72 | 98,72 | 109,74 | %-2.46 |
 Filecoin | FIL | 57,22 | 53,03 | 59,65 | %-4.89 |
 Cosmos Hub | ATOM | 89,15 | 86,72 | 92,33 | %-2.78 |
 Blockchain Capital | BCAP | 5.220,07 | 5.217,60 | 5.220,07 | %0.12 |
 Pi Network | PI | 3,94 | 3,85 | 4,00 | %-1.25 |
 Aerodrome Finance | AERO | 44,12 | 42,41 | 45,14 | %-1.02 |
 Lighter | LIT | 166,70 | 159,39 | 181,75 | %-7.47 |
 NEXO | NEXO | 41,20 | 40,50 | 41,89 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,88 | 554,83 | 554,88 | %0.08 |
 LayerZero | ZRO | 100,09 | 97,75 | 116,24 | %-14.9 |
 Open USD | OUSD | 49,24 | 49,11 | 49,99 | %0.32 |
 Injective | INJ | 385,66 | 347,20 | 399,75 | %-1.49 |
 Stacks | STX | 20,29 | 19,46 | 22,71 | %7.81 |
 Midnight | NIGHT | 2,22 | 2,13 | 2,35 | %-3.78 |
 Aptos | APT | 40,80 | 37,80 | 42,57 | %-4.18 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %-0.2 |
 PancakeSwap | CAKE | 112,77 | 109,68 | 115,05 | %-2.06 |
 Beldex | BDX | 4,52 | 4,13 | 4,72 | %4.09 |
 GHO | GHO | 49,32 | 49,27 | 49,32 | %0.14 |
 XDC Network | XDC | 1,68 | 1,64 | 1,73 | %-3.91 |
 Ether.fi | ETHFI | 34,35 | 32,22 | 35,58 | %-2.66 |
 Starknet | STRK | 4,30 | 4,06 | 4,90 | %-6.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,66 | %9,02 |
| Stacks | STX | 20,29 | %7,81 |
| Figure Heloc | FIGR_HELOC | 52,56 | %6,45 |
| Canton | CC | 6,37 | %4,35 |
| Beldex | BDX | 4,52 | %4,09 |
| Pepe | PEPE | 0,000208 | %1,12 |
| Bitcoin | BTC | 4.124.485,00 | %0,82 |
| LEO Token | LEO | 437,72 | %0,69 |
| Open USD | OUSD | 49,24 | %0,321730 |
| Ondo US Dollar Yield | USDY | 56,75 | %0,178980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 100,09 | %-14,90 |
| MemeCore | M | 42,43 | %-10,44 |
| Pump.fun | PUMP | 0,248290 | %-10,09 |
| NEAR Protocol | NEAR | 250,40 | %-10,05 |
| Quant | QNT | 10.242,10 | %-9,33 |
| Venice Token | VVV | 1.095,14 | %-7,82 |
| Lighter | LIT | 166,70 | %-7,47 |
| Ondo | ONDO | 23,17 | %-7,28 |
| Ethena | ENA | 10,52 | %-7,01 |
| Zcash | ZEC | 59.347,00 | %-6,80 |
