Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.774,00 | 3.999.536,00 | 4.150.421,00 |  %0.76 |
 Ethereum | ETH | 124.266,00 | 119.033,00 | 125.161,00 |  %-0.41 |
 Tether | USDT | 49,34 | 49,32 | 49,33 | %0.09 |
 BNB | BNB | 36.756,00 | 35.671,00 | 36.901,00 | %-0.24 |
 XRP | XRP | 67,78 | 64,81 | 68,16 | %-0.43 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.09 |
 Solana | SOL | 5.312,15 | 5.044,60 | 5.375,56 | %-1.17 |
 TRON | TRX | 16,16 | 16,14 | 16,33 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 51,91 | 51,94 | 52,56 | %-1.05 |
 Zcash | ZEC | 59.067,00 | 55.569,00 | 61.546,00 | %-5.34 |
 Hyperliquid | HYPE | 3.990,20 | 3.925,39 | 4.138,13 | %-4.35 |
 Dogecoin | DOGE | 4,16 | 3,96 | 4,21 | %-0.85 |
 USDS | USDS | 49,38 | 49,34 | 49,38 | %0.13 |
 Monero | XMR | 26.143,00 | 25.705,00 | 26.856,00 | %-0.98 |
 Chainlink | LINK | 636,38 | 606,48 | 650,32 | %-1.1 |
 WhiteBIT Coin | WBT | 4.045,86 | 3.919,82 | 4.075,93 | %0.49 |
 Cardano | ADA | 11,59 | 11,09 | 12,03 | %-3.6 |
 LEO Token | LEO | 439,32 | 437,71 | 440,27 | %0.2 |
 Rain | RAIN | 0,493204 | 0,478096 | 0,53 | %-3.34 |
 Stellar | XLM | 9,44 | 9,18 | 9,76 | %-2.91 |
 NEAR Protocol | NEAR | 244,77 | 242,09 | 272,92 | %-10.41 |
 Bitcoin Cash | BCH | 13.440,25 | 12.731,58 | 13.585,21 | %-1.71 |
 Bitway | BTW | 95,59 | 81,23 | 97,58 | %9.46 |
 Canton | CC | 6,35 | 5,75 | 6,40 | %4.87 |
 Ethena USDe | USDE | 49,35 | 49,32 | 49,35 | %0.1 |
 Litecoin | LTC | 3.019,79 | 2.939,46 | 3.108,95 | %-3.03 |
 Uniswap | UNI | 373,49 | 334,09 | 376,23 | %1.62 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.09 |
 Avalanche | AVAX | 505,79 | 485,21 | 522,54 | %-4.16 |
 Sui | SUI | 51,49 | 49,20 | 53,19 | %-4.11 |
 USD1 | USD1 | 49,35 | 49,32 | 49,35 | %0.12 |
 Gram (prev. Toncoin) | GRAM | 68,17 | 66,46 | 68,85 | %-0.68 |
 Hedera | HBAR | 4,30 | 4,16 | 4,44 | %-3.99 |
 Tether Gold | XAUT | 205.203,00 | 204.747,00 | 207.010,00 | %-0.04 |
 Bittensor | TAO | 13.647,58 | 12.957,41 | 14.112,23 | %-3.3 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.09 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000265 | %-2.95 |
 Quant | QNT | 10.046,57 | 9.979,48 | 11.437,27 | %-10.89 |
 Cronos | CRO | 2,93 | 2,82 | 3,05 | %-0.95 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,37 | %0.11 |
 Ethena | ENA | 10,32 | 9,85 | 10,88 | %-5.8 |
 OKB | OKB | 5.992,51 | 5.834,82 | 6.192,24 | %-2.52 |
 Aave | AAVE | 7.869,84 | 7.510,24 | 7.994,10 | %-2.46 |
 Ripple USD | RLUSD | 49,39 | 49,36 | 49,40 | %0.1 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.21 |
 Pump.fun | PUMP | 0,243898 | 0,236485 | 0,259241 | %-6.82 |
 Ondo | ONDO | 23,03 | 22,47 | 24,45 | %-6.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.08 |
 Polkadot | DOT | 57,25 | 55,14 | 60,32 | %-6.48 |
 MemeCore | M | 42,44 | 39,56 | 46,64 | %-8.49 |
 Worldcoin | WLD | 25,16 | 23,49 | 25,87 | %-2.43 |
 Aster | ASTER | 34,19 | 33,26 | 34,69 | %-1.18 |
 World Liberty Financial | WLFI | 2,85 | 2,75 | 2,84 | %1 |
 PAX Gold | PAXG | 205.369,00 | 204.907,00 | 207.208,00 | %0 |
 Falcon USD | USDF | 49,11 | 49,06 | 49,19 | %0.08 |
 Sky | SKY | 3,77 | 3,66 | 3,87 | %-1.11 |
 Mantle | MNT | 26,74 | 25,92 | 27,42 | %-2.04 |
 USDD | USDD | 49,31 | 49,24 | 49,33 | %0.11 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000209 | %1.87 |
 Internet Computer | ICP | 154,23 | 148,54 | 163,28 | %-4.89 |
 Morpho | MORPHO | 117,50 | 111,18 | 119,09 | %-2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,87 | 56,12 | %0.38 |
 United Stables | U | 49,34 | 49,30 | 49,34 | %0.11 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.29 |
 Bitget Token | BGB | 96,90 | 95,27 | 97,28 | %0.02 |
 BFUSD | BFUSD | 49,31 | 49,27 | 49,31 | %0.11 |
 Ethereum Classic | ETC | 400,40 | 382,98 | 408,98 | %-2.14 |
 USDGO | USDGO | 49,39 | 49,36 | 49,39 | %0.11 |
 Arbitrum | ARB | 9,18 | 8,61 | 9,40 | %-1.24 |
 JUST | JST | 6,77 | 6,74 | 6,93 | %-1.74 |
 Gate | GT | 528,66 | 523,36 | 539,60 | %-1.39 |
 KuCoin | KCS | 391,07 | 378,81 | 392,06 | %-0.19 |
 Jupiter | JUP | 16,08 | 15,83 | 16,90 | %-4.8 |
 Algorand | ALGO | 5,87 | 5,71 | 6,19 | %-5.13 |
 POL (ex-MATIC) | POL | 4,93 | 4,77 | 5,22 | %-3.58 |
 Kaspa | KAS | 1,89 | 1,84 | 1,95 | %-2.89 |
 Venice Token | VVV | 1.068,19 | 1.051,39 | 1.168,12 | %-7.94 |
 Render | RENDER | 99,43 | 97,57 | 109,74 | %-0.68 |
 Cosmos Hub | ATOM | 90,20 | 86,72 | 92,32 | %0.51 |
 Blockchain Capital | BCAP | 5.219,97 | 5.217,50 | 5.219,97 | %0.13 |
 Filecoin | FIL | 56,28 | 53,03 | 59,23 | %-2.97 |
 Pi Network | PI | 3,95 | 3,85 | 4,00 | %-0.18 |
 Aerodrome Finance | AERO | 43,88 | 42,41 | 44,98 | %-1.14 |
 NEXO | NEXO | 41,10 | 40,50 | 41,47 | %-0.23 |
 Lighter | LIT | 164,38 | 159,39 | 181,74 | %-8.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,87 | 554,82 | 554,87 | %0.09 |
 Stacks | STX | 20,99 | 19,76 | 22,71 | %6.23 |
 LayerZero | ZRO | 98,16 | 97,75 | 111,22 | %-11.83 |
 Injective | INJ | 389,61 | 347,20 | 399,75 | %1.75 |
 Open USD | OUSD | 49,17 | 49,13 | 49,99 | %-0.02 |
 Midnight | NIGHT | 2,19 | 2,13 | 2,35 | %-5.54 |
 Aptos | APT | 40,75 | 37,80 | 42,57 | %-1.93 |
 PancakeSwap | CAKE | 113,18 | 109,68 | 115,05 | %-0.89 |
 Stable | STABLE | 1,31 | 1,28 | 1,36 | %-1.37 |
 GHO | GHO | 49,29 | 49,27 | 49,33 | %0.09 |
 Beldex | BDX | 4,33 | 4,13 | 4,72 | %-1.93 |
 XDC Network | XDC | 1,68 | 1,64 | 1,73 | %-1.59 |
 Ether.fi | ETHFI | 33,90 | 32,22 | 35,58 | %-2.15 |
 Dash | DASH | 2.465,71 | 2.339,59 | 2.520,18 | %-1.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,59 | %9,46 |
| Stacks | STX | 20,99 | %6,23 |
| Canton | CC | 6,35 | %4,87 |
| Pepe | PEPE | 0,000207 | %1,87 |
| Uniswap | UNI | 373,49 | %1,62 |
| Injective | INJ | 389,61 | %1,75 |
| World Liberty Financial | WLFI | 2,85 | %1,00 |
| Cosmos Hub | ATOM | 90,20 | %0,51 |
| WhiteBIT Coin | WBT | 4.045,86 | %0,489130 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | %0,377830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 98,16 | %-11,83 |
| Quant | QNT | 10.046,57 | %-10,89 |
| NEAR Protocol | NEAR | 244,77 | %-10,41 |
| MemeCore | M | 42,44 | %-8,49 |
| Lighter | LIT | 164,38 | %-8,11 |
| Venice Token | VVV | 1.068,19 | %-7,94 |
| Pump.fun | PUMP | 0,243898 | %-6,82 |
| Ondo | ONDO | 23,03 | %-6,58 |
| Polkadot | DOT | 57,25 | %-6,48 |
| Ethena | ENA | 10,32 | %-5,80 |
