Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.203,00 | 80.866,00 | 81.733,00 |  %0.31 |
 Ethereum | ETH | 2.403,78 | 2.396,69 | 2.438,10 | %0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.03 |
 BNB | BNB | 712,94 | 712,34 | 722,50 | %-0.94 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-0.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,20 | 102,51 | 105,11 | %-0.07 |
 TRON | TRX | 0,334374 | 0,334093 | 0,336808 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.55 |
 Zcash | ZEC | 1.124,53 | 1.121,47 | 1.182,98 | %-1.28 |
 Hyperliquid | HYPE | 78,66 | 78,30 | 80,44 | %0.26 |
 Dogecoin | DOGE | 0,079159 | 0,078905 | 0,081014 | %-0.73 |
 Monero | XMR | 551,29 | 545,52 | 562,85 | %0.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 79,49 | 79,33 | 80,15 | %0.1 |
 Chainlink | LINK | 11,89 | 11,83 | 12,37 | %-2.57 |
 LEO Token | LEO | 9,04 | 8,96 | 9,08 | %-0.02 |
 Cardano | ADA | 0,219605 | 0,218934 | 0,226163 | %-1.19 |
 NEAR Protocol | NEAR | 4,86 | 4,86 | 5,19 | %-1.98 |
 Stellar | XLM | 0,176677 | 0,175906 | 0,181626 | %-1.49 |
 Rain | RAIN | 0,008754 | 0,008731 | 0,008976 | %-1.23 |
 Bitcoin Cash | BCH | 272,66 | 271,00 | 283,81 | %-0.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 58,64 | 58,45 | 59,98 | %-1.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,05 | 7,01 | 7,34 | %-0.89 |
 Avalanche | AVAX | 9,75 | 9,70 | 10,07 | %-2.02 |
 Canton | CC | 0,103838 | 0,102068 | 0,105388 | %1.59 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,97 | 0,97 | 1,02 | %-3.25 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,36 | %-0.04 |
 Bitway | BTW | 2,49 | 1,85 | 2,41 | %35.6 |
 Hedera | HBAR | 0,082411 | 0,082071 | 0,084428 | %-0.35 |
 Tether Gold | XAUT | 4.151,60 | 4.150,52 | 4.163,85 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 266,76 | 266,08 | 276,83 | %-2.54 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.55 |
 Cronos | CRO | 0,057044 | 0,056640 | 0,058255 | %-0.37 |
 Quant | QNT | 197,46 | 195,49 | 205,64 | %-2.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,187263 | 0,186367 | 0,200731 | %-4.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 115,33 | 115,11 | 118,13 | %-0.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 Aave | AAVE | 150,80 | 150,08 | 156,77 | %-2.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,437218 | 0,435607 | 0,458434 | %-2.63 |
 Pump.fun | PUMP | 0,004379 | 0,004256 | 0,004739 | %2.69 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.79 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-3.92 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,489331 | 0,487717 | 0,54 | %-1.7 |
 PAX Gold | PAXG | 4.151,53 | 4.151,58 | 4.167,11 | %-0.08 |
 World Liberty Financial | WLFI | 0,056973 | 0,056759 | 0,057234 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 MemeCore | M | 0,77 | 0,76 | 0,80 | %-2.27 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.14 |
 Sky | SKY | 0,070030 | 0,069641 | 0,071539 | %-0.03 |
 Morpho | MORPHO | 2,33 | 2,33 | 2,40 | %-0.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.79 |
 Internet Computer | ICP | 2,90 | 2,89 | 3,06 | %-2.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | %-2.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,181467 | 0,180695 | 0,193892 | %-5.14 |
 Ethereum Classic | ETC | 7,77 | 7,75 | 7,99 | %-1.44 |
 JUST | JST | 0,135738 | 0,133026 | 0,136347 | %-0.22 |
 Venice Token | VVV | 22,42 | 22,27 | 23,38 | %-1.98 |
 Gate | GT | 10,06 | 10,01 | 10,35 | %-1.81 |
 KuCoin | KCS | 7,42 | 7,31 | 7,60 | %-0.1 |
 Algorand | ALGO | 0,110821 | 0,110218 | 0,116362 | %-3.62 |
 POL (ex-MATIC) | POL | 0,091942 | 0,091522 | 0,094615 | %-1.9 |
 Kaspa | KAS | 0,035053 | 0,034797 | 0,036496 | %-2.78 |
 Jupiter | JUP | 0,292455 | 0,291330 | 0,307015 | %-1.33 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,82 | 1,94 | %-2.44 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-1.89 |
 Filecoin | FIL | 1,07 | 1,07 | 1,22 | %-6.42 |
 Pi Network | PI | 0,079052 | 0,078696 | 0,080676 | %-1.1 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,91 | %-1.29 |
 Injective | INJ | 8,42 | 8,42 | 8,96 | %-2.18 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-1.01 |
 Lighter | LIT | 3,09 | 3,06 | 3,27 | %1.32 |
 LayerZero | ZRO | 1,86 | 1,86 | 2,11 | %-6.48 |
 PancakeSwap | CAKE | 2,21 | 2,15 | 2,28 | %3.21 |
 Aptos | APT | 0,79 | 0,79 | 0,85 | %-5.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025552 | 0,024839 | 0,026505 | %-4.39 |
 Stacks | STX | 0,364078 | 0,361284 | 0,396097 | %-6.98 |
 Midnight | NIGHT | 0,040963 | 0,040676 | 0,043458 | %-0.35 |
 XDC Network | XDC | 0,033127 | 0,032959 | 0,034019 | %-1.55 |
 Akedo | AKE | 0,028977 | 0,028538 | 0,031297 | %-4.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0.14 |
 Celestia | TIA | 0,65 | 0,65 | 0,76 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,49 | %35,60 |
| PancakeSwap | CAKE | 2,21 | %3,21 |
| Pump.fun | PUMP | 0,004379 | %2,69 |
| Canton | CC | 0,103838 | %1,59 |
| Lighter | LIT | 3,09 | %1,32 |
| Monero | XMR | 551,29 | %0,93 |
| Bitcoin | BTC | 81.203,00 | %0,311850 |
| Hyperliquid | HYPE | 78,66 | %0,263070 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,138980 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,136170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,364078 | %-6,98 |
| LayerZero | ZRO | 1,86 | %-6,48 |
| Filecoin | FIL | 1,07 | %-6,42 |
| Arbitrum | ARB | 0,181467 | %-5,14 |
| Aptos | APT | 0,79 | %-5,09 |
| Ethena | ENA | 0,187263 | %-4,69 |
| Akedo | AKE | 0,028977 | %-4,60 |
| Stable | STABLE | 0,025552 | %-4,39 |
| Polkadot | DOT | 1,11 | %-3,92 |
| Algorand | ALGO | 0,110821 | %-3,62 |
