Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.554,00 | 81.109,00 | 81.733,00 |  %-0.08 |
 Ethereum | ETH | 2.419,17 | 2.397,77 | 2.438,10 |  %0.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 719,37 | 711,23 | 722,33 | %-0.2 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-0.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,00 | 102,91 | 105,11 | %-0.14 |
 TRON | TRX | 0,334025 | 0,333867 | 0,336808 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.41 |
 Zcash | ZEC | 1.155,97 | 1.113,04 | 1.182,98 | %1.31 |
 Hyperliquid | HYPE | 79,08 | 78,14 | 80,37 | %-1.23 |
 Dogecoin | DOGE | 0,080222 | 0,078851 | 0,081014 | %-0.11 |
 Monero | XMR | 564,09 | 545,52 | 563,78 | %0.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,86 | 79,41 | 80,15 | %-0.19 |
 Chainlink | LINK | 12,09 | 11,83 | 12,37 | %-1.69 |
 Cardano | ADA | 0,222435 | 0,218815 | 0,226163 | %-1.03 |
 LEO Token | LEO | 9,04 | 8,96 | 9,08 | %0.09 |
 NEAR Protocol | NEAR | 4,99 | 4,83 | 5,19 | %0.45 |
 Stellar | XLM | 0,178872 | 0,175901 | 0,181626 | %-0.8 |
 Rain | RAIN | 0,008654 | 0,008663 | 0,008976 | %-2.98 |
 Bitcoin Cash | BCH | 277,46 | 271,00 | 283,81 | %1.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 59,28 | 58,44 | 59,98 | %-0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,17 | 7,01 | 7,34 | %-0.78 |
 Avalanche | AVAX | 9,87 | 9,70 | 10,07 | %-1.03 |
 Canton | CC | 0,104509 | 0,102774 | 0,105388 | %1.38 |
 Sui | SUI | 0,99 | 0,97 | 1,02 | %-2.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,34 | 1,37 | %1.28 |
 Bitway | BTW | 2,55 | 1,88 | 2,67 | %30.8 |
 Hedera | HBAR | 0,085226 | 0,082034 | 0,085563 | %2.68 |
 Tether Gold | XAUT | 4.153,65 | 4.151,34 | 4.162,53 | %-0.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 271,59 | 265,55 | 276,83 | %-0.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.35 |
 Cronos | CRO | 0,057248 | 0,056640 | 0,058252 | %-1.04 |
 Quant | QNT | 198,98 | 195,49 | 205,64 | %-1.69 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,192315 | 0,186019 | 0,200731 | %-2.9 |
 OKB | OKB | 116,69 | 115,00 | 118,13 | %-0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,00 | 150,05 | 156,77 | %-1.52 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,444474 | 0,435607 | 0,458434 | %-1.62 |
 Pump.fun | PUMP | 0,004435 | 0,004324 | 0,004739 | %-1.05 |
 Polkadot | DOT | 1,14 | 1,10 | 1,20 | %-1.47 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %0.36 |
 Worldcoin | WLD | 0,50 | 0,486652 | 0,54 | %-0.24 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.155,95 | 4.151,17 | 4.164,39 | %-0.16 |
 World Liberty Financial | WLFI | 0,056956 | 0,056800 | 0,057168 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.71 |
 MemeCore | M | 0,76 | 0,76 | 0,80 | %-2.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,39 | 2,33 | 2,40 | %1.58 |
 Sky | SKY | 0,071269 | 0,069641 | 0,071748 | %1.06 |
 Internet Computer | ICP | 2,99 | 2,89 | 3,06 | %-0.24 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.96 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | %-1.13 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,183642 | 0,180486 | 0,191912 | %-4.17 |
 Ethereum Classic | ETC | 7,85 | 7,75 | 7,99 | %-0.61 |
 Venice Token | VVV | 22,74 | 22,27 | 23,38 | %-1.32 |
 JUST | JST | 0,135393 | 0,133026 | 0,136412 | %-0.2 |
 Gate | GT | 10,12 | 10,01 | 10,34 | %-1.92 |
 KuCoin | KCS | 7,42 | 7,34 | 7,60 | %0.19 |
 Algorand | ALGO | 0,112581 | 0,110199 | 0,116362 | %-2.08 |
 POL (ex-MATIC) | POL | 0,093611 | 0,091495 | 0,094560 | %-0.66 |
 Kaspa | KAS | 0,035452 | 0,034797 | 0,036496 | %-2.43 |
 Jupiter | JUP | 0,295151 | 0,290695 | 0,307015 | %-2.58 |
 Render | RENDER | 1,87 | 1,82 | 1,94 | %-2.01 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,68 | 1,77 | %-1.54 |
 Filecoin | FIL | 1,10 | 1,06 | 1,22 | %-2.71 |
 Pi Network | PI | 0,079863 | 0,078696 | 0,080676 | %-0.47 |
 Injective | INJ | 8,67 | 8,38 | 8,96 | %1.74 |
 Aerodrome Finance | AERO | 0,86 | 0,84 | 0,91 | %-1.92 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-0.83 |
 Lighter | LIT | 3,17 | 3,07 | 3,27 | %-0.39 |
 LayerZero | ZRO | 1,89 | 1,85 | 2,06 | %-9.56 |
 Aptos | APT | 0,81 | 0,79 | 0,85 | %-3.48 |
 PancakeSwap | CAKE | 2,21 | 2,16 | 2,28 | %1.96 |
 Stacks | STX | 0,373984 | 0,361284 | 0,393519 | %-4.67 |
 Stable | STABLE | 0,025593 | 0,024839 | 0,026423 | %-2.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Midnight | NIGHT | 0,041610 | 0,040652 | 0,043458 | %0.92 |
 Akedo | AKE | 0,029780 | 0,028413 | 0,031297 | %-1.88 |
 XDC Network | XDC | 0,033312 | 0,032935 | 0,033833 | %-1.88 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | %1.02 |
 Pyth Network | PYTH | 0,083726 | 0,079877 | 0,088214 | %-2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,55 | %30,80 |
| Hedera | HBAR | 0,085226 | %2,68 |
| PancakeSwap | CAKE | 2,21 | %1,96 |
| Injective | INJ | 8,67 | %1,74 |
| Morpho | MORPHO | 2,39 | %1,58 |
| Canton | CC | 0,104509 | %1,38 |
| Zcash | ZEC | 1.155,97 | %1,31 |
| Gram (prev. Toncoin) | GRAM | 1,37 | %1,28 |
| Sky | SKY | 0,071269 | %1,06 |
| Bitcoin Cash | BCH | 277,46 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,89 | %-9,56 |
| Stacks | STX | 0,373984 | %-4,67 |
| Arbitrum | ARB | 0,183642 | %-4,17 |
| Aptos | APT | 0,81 | %-3,48 |
| Rain | RAIN | 0,008654 | %-2,98 |
| Ethena | ENA | 0,192315 | %-2,90 |
| Stable | STABLE | 0,025593 | %-2,88 |
| Filecoin | FIL | 1,10 | %-2,71 |
| Pyth Network | PYTH | 0,083726 | %-2,68 |
| Jupiter | JUP | 0,295151 | %-2,58 |
