Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.359,00 | 80.823,00 | 81.728,00 |  %-0.42 |
 Ethereum | ETH | 2.394,60 | 2.363,56 | 2.438,10 | %-1.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 716,14 | 710,41 | 722,32 | %-0.8 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-1.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,16 | 101,41 | 105,11 | %-1.13 |
 TRON | TRX | 0,333363 | 0,333290 | 0,336808 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,03 | 1,04 | %-1.28 |
 Zcash | ZEC | 1.129,10 | 1.104,15 | 1.182,98 | %-1.39 |
 Hyperliquid | HYPE | 78,21 | 77,36 | 80,37 | %-2.39 |
 Dogecoin | DOGE | 0,079082 | 0,077662 | 0,081014 | %-2.21 |
 Monero | XMR | 566,00 | 545,52 | 565,61 |  %1.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 79,51 | 78,86 | 80,14 | %-0.77 |
 Chainlink | LINK | 11,96 | 11,80 | 12,37 | %-3.04 |
 LEO Token | LEO | 9,03 | 8,96 | 9,08 | %0.75 |
 Cardano | ADA | 0,219244 | 0,215662 | 0,226098 | %-3.01 |
 NEAR Protocol | NEAR | 4,90 | 4,79 | 5,19 | %-3.33 |
 Rain | RAIN | 0,009048 | 0,008652 | 0,008976 | %1.12 |
 Stellar | XLM | 0,176840 | 0,174962 | 0,181603 | %-2.39 |
 Bitcoin Cash | BCH | 274,55 | 271,00 | 283,81 | %-0.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,65 | 57,74 | 59,98 | %-1.54 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,15 | 7,01 | 7,34 | %-2.25 |
 Avalanche | AVAX | 9,75 | 9,59 | 10,07 | %-2.28 |
 Canton | CC | 0,103942 | 0,102237 | 0,105388 | %0.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,97 | 0,96 | 1,02 | %-4.49 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | %0.08 |
 Bitway | BTW | 2,52 | 1,88 | 2,67 | %33.1 |
 Hedera | HBAR | 0,084233 | 0,082034 | 0,085744 | %0.9 |
 Tether Gold | XAUT | 4.149,05 | 4.142,93 | 4.158,74 | %-0.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 267,81 | 262,50 | 276,83 | %-2.31 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.74 |
 Cronos | CRO | 0,056830 | 0,056557 | 0,058252 | %-2.2 |
 Quant | QNT | 196,49 | 191,33 | 205,64 | %-2.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,189142 | 0,184739 | 0,200731 | %-4.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 115,85 | 114,79 | 118,13 | %-1.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Aave | AAVE | 151,73 | 149,56 | 156,77 | %-2.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438214 | 0,429692 | 0,458434 | %-3.76 |
 Pump.fun | PUMP | 0,004365 | 0,004278 | 0,004683 | %-6.13 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.97 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-3.98 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,489576 | 0,478251 | 0,54 | %-4.64 |
 PAX Gold | PAXG | 4.150,78 | 4.144,36 | 4.161,93 | %-0.27 |
 World Liberty Financial | WLFI | 0,056972 | 0,056565 | 0,057168 | %-0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-1.74 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-4.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,38 | 2,32 | 2,40 | %-0.12 |
 Sky | SKY | 0,070428 | 0,069641 | 0,071748 | %-0.56 |
 Internet Computer | ICP | 2,93 | 2,89 | 3,06 | %-2.58 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.66 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,181424 | 0,177647 | 0,191912 | %-5 |
 Ethereum Classic | ETC | 7,78 | 7,65 | 7,99 | %-2.01 |
 Venice Token | VVV | 22,40 | 22,05 | 23,38 | %-2.65 |
 JUST | JST | 0,135421 | 0,133026 | 0,136412 | %-0.6 |
 Gate | GT | 10,04 | 9,94 | 10,34 | %-2.2 |
 KuCoin | KCS | 7,33 | 7,31 | 7,60 | %-1.5 |
 Algorand | ALGO | 0,111320 | 0,109615 | 0,116362 | %-3.91 |
 POL (ex-MATIC) | POL | 0,092492 | 0,091333 | 0,094560 | %-2.03 |
 Kaspa | KAS | 0,035113 | 0,034484 | 0,036496 | %-3.48 |
 Jupiter | JUP | 0,291468 | 0,285621 | 0,307015 | %-4.77 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,85 | 1,81 | 1,94 | %-4.1 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,77 | %-3.71 |
 Pi Network | PI | 0,079329 | 0,078696 | 0,080676 | %-1.44 |
 Filecoin | FIL | 1,06 | 1,05 | 1,22 | %-7.05 |
 Injective | INJ | 8,57 | 8,38 | 8,96 | %-1.46 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,91 | %-3.57 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,83 | %-1.54 |
 Lighter | LIT | 3,14 | 3,07 | 3,27 | %-1.71 |
 LayerZero | ZRO | 1,87 | 1,85 | 2,06 | %-8.66 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-5.04 |
 Stable | STABLE | 0,025566 | 0,024839 | 0,026423 | %-2.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %0.51 |
 Stacks | STX | 0,368136 | 0,361284 | 0,393519 | %-5.57 |
 Akedo | AKE | 0,029991 | 0,028413 | 0,031297 | %0.27 |
 Midnight | NIGHT | 0,041055 | 0,040469 | 0,043458 | %-1.25 |
 XDC Network | XDC | 0,033089 | 0,032935 | 0,033824 | %-2.17 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | %-0.74 |
 Pearl | PRL | 1,84 | 1,67 | 1,91 | %5.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,52 | %33,10 |
| Pearl | PRL | 1,84 | %5,87 |
| Monero | XMR | 566,00 | %1,30 |
| Rain | RAIN | 0,009048 | %1,12 |
| Hedera | HBAR | 0,084233 | %0,90 |
| LEO Token | LEO | 9,03 | %0,75 |
| PancakeSwap | CAKE | 2,19 | %0,51 |
| Akedo | AKE | 0,029991 | %0,265200 |
| Canton | CC | 0,103942 | %0,088710 |
| Gram (prev. Toncoin) | GRAM | 1,36 | %0,076010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,87 | %-8,66 |
| Filecoin | FIL | 1,06 | %-7,05 |
| Pump.fun | PUMP | 0,004365 | %-6,13 |
| Stacks | STX | 0,368136 | %-5,57 |
| Aptos | APT | 0,79 | %-5,04 |
| Arbitrum | ARB | 0,181424 | %-5,00 |
| Jupiter | JUP | 0,291468 | %-4,77 |
| MemeCore | M | 0,75 | %-4,73 |
| Ethena | ENA | 0,189142 | %-4,69 |
| Pepe | PEPE | 0,000004 | %-4,66 |
