Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.209,00 | 80.823,00 | 81.655,00 |  %-0.43 |
 Ethereum | ETH | 2.392,84 | 2.363,56 | 2.438,10 | %-1.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 715,38 | 710,41 | 722,32 | %-0.84 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-1.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,00 | 101,41 | 105,11 | %-1.14 |
 TRON | TRX | 0,333219 | 0,333154 | 0,336808 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %-1.32 |
 Zcash | ZEC | 1.121,33 | 1.104,15 | 1.182,98 | %-2.32 |
 Hyperliquid | HYPE | 77,90 | 77,36 | 80,37 | %-2.76 |
 Dogecoin | DOGE | 0,079006 | 0,077662 | 0,080845 | %-2.1 |
 Monero | XMR | 567,29 | 545,52 | 566,55 | %1.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 79,42 | 78,86 | 80,13 | %-0.71 |
 Chainlink | LINK | 11,94 | 11,80 | 12,37 | %-3.13 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.85 |
 Cardano | ADA | 0,218628 | 0,215662 | 0,225539 | %-2.99 |
 Rain | RAIN | 0,009001 | 0,008652 | 0,009057 | %0.65 |
 NEAR Protocol | NEAR | 4,83 | 4,79 | 5,19 | %-4.67 |
 Stellar | XLM | 0,176466 | 0,174962 | 0,181282 | %-2.5 |
 Bitcoin Cash | BCH | 274,40 | 271,00 | 283,81 | %-0.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,61 | 57,74 | 59,98 | %-1.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,11 | 7,01 | 7,34 | %-2.93 |
 Avalanche | AVAX | 9,72 | 9,59 | 10,07 | %-2.24 |
 Canton | CC | 0,103329 | 0,102237 | 0,105388 | %-0.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,97 | 0,96 | 1,02 | %-4.61 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | %0.19 |
 Hedera | HBAR | 0,084863 | 0,082034 | 0,085744 | %1.94 |
 Bitway | BTW | 2,46 | 1,88 | 2,67 | %28.6 |
 Tether Gold | XAUT | 4.148,34 | 4.142,93 | 4.158,26 | %-0.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 267,03 | 262,50 | 276,83 | %-2.86 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.3 |
 Cronos | CRO | 0,056732 | 0,056557 | 0,058252 | %-2.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 194,12 | 191,33 | 205,64 | %-2.6 |
 Ethena | ENA | 0,187687 | 0,184739 | 0,200731 | %-5.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 115,16 | 114,79 | 117,86 | %-2.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Aave | AAVE | 151,35 | 149,56 | 156,77 | %-2.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,437045 | 0,429692 | 0,458434 | %-3.72 |
 Pump.fun | PUMP | 0,004311 | 0,004278 | 0,004683 | %-4.05 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-5.17 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Worldcoin | WLD | 0,489239 | 0,478251 | 0,54 | %-4.51 |
 PAX Gold | PAXG | 4.150,40 | 4.144,36 | 4.161,61 | %-0.24 |
 World Liberty Financial | WLFI | 0,056990 | 0,056565 | 0,057168 | %0.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-1.78 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-4.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,37 | 2,32 | 2,40 | %-0.32 |
 Sky | SKY | 0,070208 | 0,069641 | 0,071748 | %-0.93 |
 Internet Computer | ICP | 2,93 | 2,89 | 3,06 | %-2.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,91 | %-1.61 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,180559 | 0,177647 | 0,191912 | %-5.33 |
 Ethereum Classic | ETC | 7,76 | 7,65 | 7,99 | %-2.31 |
 JUST | JST | 0,135432 | 0,133026 | 0,136412 | %-0.34 |
 Venice Token | VVV | 22,25 | 22,05 | 23,38 | %-2.85 |
 Gate | GT | 9,98 | 9,94 | 10,34 | %-3.45 |
 KuCoin | KCS | 7,31 | 7,31 | 7,60 | %-1.91 |
 Algorand | ALGO | 0,111098 | 0,109615 | 0,116362 | %-3.67 |
 POL (ex-MATIC) | POL | 0,092320 | 0,091333 | 0,094404 | %-2.12 |
 Kaspa | KAS | 0,035197 | 0,034484 | 0,036380 | %-3.16 |
 Jupiter | JUP | 0,291122 | 0,285621 | 0,306042 | %-4.6 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,81 | 1,93 | %-4.62 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,77 | %-3.62 |
 Pi Network | PI | 0,079379 | 0,078696 | 0,080535 | %-1.26 |
 Filecoin | FIL | 1,06 | 1,05 | 1,22 | %-7.64 |
 Injective | INJ | 8,59 | 8,38 | 8,96 | %-1.09 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.14 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-2.23 |
 Lighter | LIT | 3,10 | 3,07 | 3,27 | %-2.48 |
 LayerZero | ZRO | 1,86 | 1,84 | 2,05 | %-9.21 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-5.67 |
 Stable | STABLE | 0,025589 | 0,024839 | 0,026362 | %-2.81 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %0 |
 Akedo | AKE | 0,030203 | 0,028413 | 0,031297 | %-0.1 |
 Stacks | STX | 0,366340 | 0,361284 | 0,391919 | %-6.2 |
 Midnight | NIGHT | 0,040690 | 0,040469 | 0,043458 | %-2.33 |
 XDC Network | XDC | 0,033099 | 0,032917 | 0,033824 | %-2.04 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | %-0.76 |
 Pearl | PRL | 1,86 | 1,67 | 1,91 | %7.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,46 | %28,60 |
| Pearl | PRL | 1,86 | %7,20 |
| Hedera | HBAR | 0,084863 | %1,94 |
| Monero | XMR | 567,29 | %1,60 |
| LEO Token | LEO | 9,04 | %0,85 |
| Rain | RAIN | 0,009001 | %0,65 |
| Gram (prev. Toncoin) | GRAM | 1,36 | %0,190380 |
| USDD | USDD | 1,00 | %0,051460 |
| World Liberty Financial | WLFI | 0,056990 | %0,049740 |
| Falcon USD | USDF | 1,00 | %0,037510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,86 | %-9,21 |
| Filecoin | FIL | 1,06 | %-7,64 |
| Stacks | STX | 0,366340 | %-6,20 |
| Aptos | APT | 0,79 | %-5,67 |
| Ethena | ENA | 0,187687 | %-5,61 |
| Arbitrum | ARB | 0,180559 | %-5,33 |
| Polkadot | DOT | 1,11 | %-5,17 |
| NEAR Protocol | NEAR | 4,83 | %-4,67 |
| Render | RENDER | 1,84 | %-4,62 |
| Sui | SUI | 0,97 | %-4,61 |
