Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.578,00 | 80.823,00 | 81.784,00 |  %0.06 |
 Ethereum | ETH | 2.405,04 | 2.363,56 | 2.438,10 |  %-0.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 718,70 | 710,41 | 722,32 | %-0.3 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-0.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,38 | 101,41 | 105,11 | %-1.12 |
 TRON | TRX | 0,333265 | 0,333146 | 0,336808 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %2.99 |
 Zcash | ZEC | 1.135,13 | 1.104,15 | 1.182,98 | %-1.22 |
 Hyperliquid | HYPE | 78,58 | 77,36 | 80,37 | %-1.73 |
 Dogecoin | DOGE | 0,079122 | 0,077662 | 0,080693 | %-1.3 |
 Monero | XMR | 591,91 | 545,52 | 590,82 | %6.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,79 | 78,86 | 80,13 | %-0.23 |
 Chainlink | LINK | 11,93 | 11,80 | 12,37 | %-3.11 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.09 |
 Cardano | ADA | 0,219551 | 0,215662 | 0,225172 | %-2.16 |
 Rain | RAIN | 0,009286 | 0,008652 | 0,009305 | %3.71 |
 NEAR Protocol | NEAR | 4,93 | 4,79 | 5,19 | %-2.8 |
 Stellar | XLM | 0,177195 | 0,174962 | 0,180325 | %-1.89 |
 Bitcoin Cash | BCH | 276,23 | 271,00 | 283,81 | %-1.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,66 | 57,74 | 59,98 | %-1.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,20 | 7,01 | 7,34 | %-1.11 |
 Avalanche | AVAX | 9,78 | 9,59 | 10,07 | %-1.78 |
 Canton | CC | 0,102283 | 0,102237 | 0,105388 | %-1.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,98 | 0,96 | 1,02 | %-3.05 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.08 |
 Hedera | HBAR | 0,085739 | 0,082034 | 0,086827 | %1.72 |
 Bitway | BTW | 2,42 | 1,92 | 2,67 | %20.07 |
 Tether Gold | XAUT | 4.150,31 | 4.142,93 | 4.158,26 | %-0.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 267,52 | 262,50 | 276,83 | %-2.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.04 |
 Cronos | CRO | 0,056760 | 0,056557 | 0,058252 | %-1.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 195,10 | 191,33 | 205,64 | %-3.13 |
 Ethena | ENA | 0,190257 | 0,184739 | 0,200731 | %-3.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 115,16 | 113,86 | 117,86 | %-1.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Aave | AAVE | 150,98 | 149,56 | 156,77 | %-2.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438589 | 0,429692 | 0,458434 | %-2.87 |
 Pump.fun | PUMP | 0,004310 | 0,004278 | 0,004683 | %-6.38 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.61 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-5.63 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,490164 | 0,478251 | 0,54 | %-5.44 |
 PAX Gold | PAXG | 4.153,28 | 4.144,36 | 4.161,61 | %-0.13 |
 World Liberty Financial | WLFI | 0,056884 | 0,056565 | 0,057168 | %-0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.16 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-4.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,39 | 2,32 | 2,41 | %-0.04 |
 Sky | SKY | 0,070017 | 0,069641 | 0,071748 | %-1.65 |
 Internet Computer | ICP | 2,91 | 2,89 | 3,06 | %-3.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,181202 | 0,177647 | 0,191912 | %-4.38 |
 JUST | JST | 0,135025 | 0,133026 | 0,136412 | %-0.75 |
 Venice Token | VVV | 22,23 | 22,05 | 23,38 | %-3.42 |
 Gate | GT | 10,04 | 9,92 | 10,32 | %-2.29 |
 KuCoin | KCS | 7,37 | 7,30 | 7,60 | %-0.76 |
 Algorand | ALGO | 0,111460 | 0,109615 | 0,116362 | %-2.84 |
 POL (ex-MATIC) | POL | 0,092199 | 0,091333 | 0,094394 | %-1.5 |
 Kaspa | KAS | 0,034853 | 0,034484 | 0,036085 | %-3.66 |
 Jupiter | JUP | 0,290505 | 0,285621 | 0,305359 | %-4.07 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,85 | 1,81 | 1,93 | %-3.32 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,77 | %-3.5 |
 Pi Network | PI | 0,079176 | 0,078696 | 0,080380 | %-1.2 |
 Filecoin | FIL | 1,06 | 1,05 | 1,22 | %-8.56 |
 Injective | INJ | 8,60 | 8,38 | 8,96 | %-2.61 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.75 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.91 |
 Lighter | LIT | 3,12 | 3,07 | 3,27 | %-1.83 |
 LayerZero | ZRO | 1,88 | 1,84 | 1,99 | %-4.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %0.91 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-6.4 |
 Stacks | STX | 0,370702 | 0,361284 | 0,383653 | %-3.26 |
 Stable | STABLE | 0,025292 | 0,024839 | 0,026251 | %-2.92 |
 XDC Network | XDC | 0,033683 | 0,032917 | 0,033824 | %-0.19 |
 Akedo | AKE | 0,029460 | 0,028413 | 0,031244 | %-4.67 |
 Midnight | NIGHT | 0,040131 | 0,040187 | 0,043458 | %-4.58 |
 Quack AI | Q | 0,141010 | 0,061316 | 0,146062 | %122.67 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,70 | %-2.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,141010 | %122,67 |
| Bitway | BTW | 2,42 | %20,07 |
| Monero | XMR | 591,91 | %6,28 |
| Rain | RAIN | 0,009286 | %3,71 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,99 |
| Hedera | HBAR | 0,085739 | %1,72 |
| PancakeSwap | CAKE | 2,19 | %0,91 |
| HTX DAO | HTX | 0,000002 | %0,162400 |
| LEO Token | LEO | 9,04 | %0,090500 |
| Bitcoin | BTC | 81.578,00 | %0,059190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,06 | %-8,56 |
| Aptos | APT | 0,79 | %-6,40 |
| Pump.fun | PUMP | 0,004310 | %-6,38 |
| Polkadot | DOT | 1,11 | %-5,63 |
| Worldcoin | WLD | 0,490164 | %-5,44 |
| Aerodrome Finance | AERO | 0,84 | %-4,75 |
| Akedo | AKE | 0,029460 | %-4,67 |
| Midnight | NIGHT | 0,040131 | %-4,58 |
| MemeCore | M | 0,75 | %-4,41 |
| Arbitrum | ARB | 0,181202 | %-4,38 |
