Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.673,00 | 80.823,00 | 81.978,00 |  %0.17 |
 Ethereum | ETH | 2.410,43 | 2.363,56 | 2.438,10 |  %-0.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 720,12 | 710,41 | 722,40 | %-0.23 |
 XRP | XRP | 1,30 | 1,27 | 1,31 | %-0.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 103,63 | 101,41 | 104,97 | %-1.17 |
 TRON | TRX | 0,333148 | 0,332976 | 0,336808 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %3.19 |
 Zcash | ZEC | 1.136,47 | 1.104,15 | 1.182,98 | %-2.35 |
 Hyperliquid | HYPE | 78,57 | 77,36 | 80,14 | %-1.77 |
 Dogecoin | DOGE | 0,079223 | 0,077662 | 0,080687 | %-1.64 |
 Monero | XMR | 584,19 | 545,52 | 607,68 | %4.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 79,87 | 78,86 | 80,24 | %-0.19 |
 Chainlink | LINK | 12,01 | 11,80 | 12,26 | %-2.08 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.12 |
 Cardano | ADA | 0,219994 | 0,215662 | 0,224022 | %-1.77 |
 Rain | RAIN | 0,009239 | 0,008652 | 0,009314 | %3.65 |
 NEAR Protocol | NEAR | 5,01 | 4,79 | 5,19 | %-1.01 |
 Stellar | XLM | 0,177911 | 0,174962 | 0,179959 | %-0.91 |
 Bitcoin Cash | BCH | 275,72 | 271,00 | 278,72 | %-0.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 59,07 | 57,74 | 59,62 | %-1.08 |
 Uniswap | UNI | 7,25 | 7,01 | 7,34 | %-0.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 9,78 | 9,59 | 10,07 | %-2.23 |
 Canton | CC | 0,102035 | 0,101344 | 0,105388 | %-1.8 |
 Sui | SUI | 0,98 | 0,96 | 1,01 | %-2.71 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Hedera | HBAR | 0,087829 | 0,082034 | 0,088496 | %4.63 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.1 |
 Bitway | BTW | 2,40 | 1,92 | 2,67 | %16.41 |
 Tether Gold | XAUT | 4.153,80 | 4.142,93 | 4.158,26 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 267,64 | 262,50 | 275,85 | %-2.87 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.03 |
 Cronos | CRO | 0,056740 | 0,056468 | 0,058076 | %-1.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 193,83 | 191,33 | 205,38 | %-4.96 |
 Ethena | ENA | 0,187713 | 0,184739 | 0,197736 | %-5.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 115,07 | 113,86 | 117,75 | %-1.96 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 152,64 | 149,56 | 156,64 | %-2.22 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438908 | 0,429692 | 0,454404 | %-3.78 |
 Pump.fun | PUMP | 0,004286 | 0,004263 | 0,004662 | %-6.4 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %0.33 |
 Polkadot | DOT | 1,10 | 1,09 | 1,16 | %-5.33 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 Worldcoin | WLD | 0,492539 | 0,478251 | 0,53 | %-6.48 |
 PAX Gold | PAXG | 4.155,64 | 4.144,36 | 4.161,61 | %-0.08 |
 World Liberty Financial | WLFI | 0,056954 | 0,056565 | 0,057168 | %0.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.04 |
 MemeCore | M | 0,74 | 0,74 | 0,80 | %-4.25 |
 Morpho | MORPHO | 2,42 | 2,32 | 2,43 | %1.35 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.63 |
 Sky | SKY | 0,069735 | 0,069641 | 0,071748 | %-1.97 |
 Internet Computer | ICP | 2,92 | 2,89 | 3,01 | %-2.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,183197 | 0,177647 | 0,188917 | %-3.12 |
 Venice Token | VVV | 22,29 | 22,05 | 23,38 | %-4 |
 JUST | JST | 0,134918 | 0,133026 | 0,136412 | %-0.46 |
 Gate | GT | 10,00 | 9,92 | 10,31 | %-2.63 |
 KuCoin | KCS | 7,40 | 7,30 | 7,49 | %-1.04 |
 Algorand | ALGO | 0,111907 | 0,109615 | 0,113550 | %-1.09 |
 POL (ex-MATIC) | POL | 0,091997 | 0,091333 | 0,094195 | %-2.18 |
 Kaspa | KAS | 0,034738 | 0,034382 | 0,035698 | %-1.91 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,289890 | 0,285621 | 0,303326 | %-4.24 |
 Render | RENDER | 1,84 | 1,81 | 1,92 | %-4.41 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,74 | %-1.53 |
 Pi Network | PI | 0,079815 | 0,078696 | 0,080380 | %-0.4 |
 Filecoin | FIL | 1,05 | 1,04 | 1,16 | %-9.9 |
 Injective | INJ | 8,53 | 8,38 | 8,82 | %-3.8 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,91 | %-5.83 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.12 |
 Lighter | LIT | 3,07 | 3,01 | 3,24 | %-5.16 |
 LayerZero | ZRO | 1,85 | 1,83 | 1,96 | %-5.42 |
 Aptos | APT | 0,79 | 0,78 | 0,83 | %-4.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.1 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-0.01 |
 Stacks | STX | 0,368139 | 0,361284 | 0,382730 | %-3.02 |
 Stable | STABLE | 0,025267 | 0,024839 | 0,026234 | %-2.45 |
 Akedo | AKE | 0,030197 | 0,028413 | 0,030969 | %-0.13 |
 Midnight | NIGHT | 0,040206 | 0,039630 | 0,043458 | %-5.95 |
 XDC Network | XDC | 0,033309 | 0,032917 | 0,033731 | %-1.27 |
 Pearl | PRL | 1,87 | 1,67 | 1,93 | %6.97 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,69 | %-1.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,40 | %16,41 |
| Pearl | PRL | 1,87 | %6,97 |
| Hedera | HBAR | 0,087829 | %4,63 |
| Monero | XMR | 584,19 | %4,28 |
| Rain | RAIN | 0,009239 | %3,65 |
| Figure Heloc | FIGR_HELOC | 1,07 | %3,19 |
| Morpho | MORPHO | 2,42 | %1,35 |
| Bitcoin | BTC | 81.673,00 | %0,174430 |
| LEO Token | LEO | 9,04 | %0,123040 |
| HTX DAO | HTX | 0,000002 | %0,108070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,05 | %-9,90 |
| Worldcoin | WLD | 0,492539 | %-6,48 |
| Pump.fun | PUMP | 0,004286 | %-6,40 |
| Midnight | NIGHT | 0,040206 | %-5,95 |
| Aerodrome Finance | AERO | 0,84 | %-5,83 |
| Ethena | ENA | 0,187713 | %-5,53 |
| LayerZero | ZRO | 1,85 | %-5,42 |
| Polkadot | DOT | 1,10 | %-5,33 |
| Lighter | LIT | 3,07 | %-5,16 |
| Aptos | APT | 0,79 | %-4,97 |
