Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.080,00 | 80.823,00 | 82.178,00 |  %-0.5 |
 Ethereum | ETH | 2.374,48 | 2.363,56 | 2.426,58 | %-2.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 713,12 | 710,41 | 723,42 | %-1.21 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-2.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,02 | 101,41 | 104,60 | %-2.07 |
 TRON | TRX | 0,331657 | 0,332149 | 0,336359 | %-1.34 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.02 |
 Zcash | ZEC | 1.095,59 | 1.104,15 | 1.162,71 | %-6.21 |
 Hyperliquid | HYPE | 77,47 | 77,36 | 79,42 | %-2 |
 Dogecoin | DOGE | 0,077628 | 0,077662 | 0,080335 | %-2.92 |
 Monero | XMR | 586,84 | 545,52 | 607,68 | %6.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 79,19 | 78,86 | 80,36 | %-0.82 |
 Chainlink | LINK | 11,76 | 11,80 | 12,11 | %-2.07 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %0.02 |
 Cardano | ADA | 0,215604 | 0,215662 | 0,223016 | %-2.85 |
 Rain | RAIN | 0,009241 | 0,008652 | 0,009314 | %4.83 |
 Stellar | XLM | 0,174961 | 0,174962 | 0,179201 | %-1.67 |
 NEAR Protocol | NEAR | 4,70 | 4,79 | 5,05 | %-7.27 |
 Bitcoin Cash | BCH | 270,01 | 271,00 | 278,46 | %-1.65 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,69 | 57,74 | 59,91 | %-1.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,02 | 7,01 | 7,34 | %-2.55 |
 Avalanche | AVAX | 9,52 | 9,59 | 9,90 | %-3.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,098698 | 0,099799 | 0,105388 | %-5.36 |
 Sui | SUI | 0,95 | 0,96 | 0,99 | %-3.93 |
 Hedera | HBAR | 0,087026 | 0,082034 | 0,089567 | %4.63 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-0.99 |
 Bitway | BTW | 2,40 | 2,11 | 2,67 | %2.23 |
 Tether Gold | XAUT | 4.145,73 | 4.142,93 | 4.156,99 | %-0.27 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 259,96 | 262,50 | 272,92 | %-4.55 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,055565 | 0,055854 | 0,057487 | %-2.51 |
 Quant | QNT | 189,52 | 191,33 | 202,54 | %-6.06 |
 Ethena | ENA | 0,181370 | 0,183495 | 0,193105 | %-6.26 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 OKB | OKB | 112,11 | 113,21 | 117,00 | %-3.79 |
 Aave | AAVE | 149,83 | 149,56 | 154,65 | %-2.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,426129 | 0,429692 | 0,445902 | %-4.27 |
 Pump.fun | PUMP | 0,004214 | 0,004237 | 0,004517 | %-6.89 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.71 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,07 | 1,08 | 1,14 | %-5.75 |
 PAX Gold | PAXG | 4.147,32 | 4.144,36 | 4.159,81 | %-0.28 |
 Worldcoin | WLD | 0,476206 | 0,478251 | 0,51 | %-4.54 |
 World Liberty Financial | WLFI | 0,056782 | 0,056565 | 0,057016 | %-0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.24 |
 MemeCore | M | 0,77 | 0,74 | 0,79 | %0.41 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,32 | 2,32 | 2,43 | %-0.94 |
 Sky | SKY | 0,068471 | 0,068867 | 0,071748 | %-2.92 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.32 |
 Internet Computer | ICP | 2,85 | 2,86 | 2,99 | %-3.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,178313 | 0,177647 | 0,185874 | %-4.09 |
 Ethereum Classic | ETC | 7,63 | 7,65 | 7,88 | %-3.06 |
 JUST | JST | 0,135226 | 0,134419 | 0,136412 | %0.27 |
 Venice Token | VVV | 21,97 | 22,05 | 22,79 | %-3.38 |
 KuCoin | KCS | 7,41 | 7,30 | 7,47 | %-0.64 |
 Gate | GT | 9,81 | 9,87 | 10,19 | %-3.61 |
 Algorand | ALGO | 0,108018 | 0,109014 | 0,112822 | %-3.52 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034616 | 0,034382 | 0,035649 | %-2.93 |
 POL (ex-MATIC) | POL | 0,090051 | 0,090738 | 0,093793 | %-3.3 |
 Jupiter | JUP | 0,280550 | 0,282459 | 0,297199 | %-5.58 |
 Render | RENDER | 1,78 | 1,80 | 1,87 | %-4.74 |
 Cosmos Hub | ATOM | 1,66 | 1,67 | 1,72 | %-2.84 |
 Pi Network | PI | 0,079049 | 0,078696 | 0,080318 | %-0.98 |
 Filecoin | FIL | 1,02 | 1,04 | 1,11 | %-8.14 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.81 |
 Injective | INJ | 8,04 | 8,08 | 8,78 | %-5.69 |
 Aerodrome Finance | AERO | 0,80 | 0,81 | 0,87 | %-7.55 |
 Lighter | LIT | 2,93 | 2,96 | 3,19 | %-7.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 LayerZero | ZRO | 1,74 | 1,80 | 1,92 | %-8.35 |
 Pearl | PRL | 1,98 | 1,67 | 2,02 | %17.28 |
 PancakeSwap | CAKE | 2,15 | 2,16 | 2,25 | %-5.03 |
 Stable | STABLE | 0,024888 | 0,024760 | 0,025753 | %-1.63 |
 Akedo | AKE | 0,029809 | 0,028413 | 0,030590 | %2.1 |
 Aptos | APT | 0,77 | 0,78 | 0,82 | %-5.02 |
 Stacks | STX | 0,352940 | 0,359465 | 0,377861 | %-3.82 |
 XDC Network | XDC | 0,032861 | 0,032917 | 0,033731 | %-1 |
 Midnight | NIGHT | 0,039127 | 0,039630 | 0,041852 | %-6.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,98 | %17,28 |
| Monero | XMR | 586,84 | %6,87 |
| Rain | RAIN | 0,009241 | %4,83 |
| Hedera | HBAR | 0,087026 | %4,63 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,02 |
| Bitway | BTW | 2,40 | %2,23 |
| Akedo | AKE | 0,029809 | %2,10 |
| MemeCore | M | 0,77 | %0,407910 |
| JUST | JST | 0,135226 | %0,267590 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,059320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,74 | %-8,35 |
| Filecoin | FIL | 1,02 | %-8,14 |
| Lighter | LIT | 2,93 | %-7,89 |
| Aerodrome Finance | AERO | 0,80 | %-7,55 |
| NEAR Protocol | NEAR | 4,70 | %-7,27 |
| Pump.fun | PUMP | 0,004214 | %-6,89 |
| Midnight | NIGHT | 0,039127 | %-6,33 |
| Ethena | ENA | 0,181370 | %-6,26 |
| Zcash | ZEC | 1.095,59 | %-6,21 |
| Quant | QNT | 189,52 | %-6,06 |
