Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.208,00 | 80.427,00 | 83.398,00 |  %1.24 |
 Ethereum | ETH | 2.503,80 | 2.409,36 | 2.539,98 |  %-1.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 742,18 | 717,92 | 760,77 | %-2.31 |
 XRP | XRP | 1,40 | 1,32 | 1,41 | %0.48 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 111,04 | 105,85 | 112,76 | %-1.57 |
 TRON | TRX | 0,332987 | 0,331625 | 0,334740 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.16 |
 Zcash | ZEC | 1.234,87 | 1.114,07 | 1.245,56 | %2.59 |
 Hyperliquid | HYPE | 86,10 | 82,69 | 86,49 | %0.99 |
 Dogecoin | DOGE | 0,084889 | 0,081186 | 0,087429 | %-2.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 537,49 | 518,46 | 552,62 | %-1.11 |
 WhiteBIT Coin | WBT | 81,76 | 79,09 | 82,02 | %0.11 |
 Chainlink | LINK | 12,89 | 12,11 | 13,02 | %-0.55 |
 Cardano | ADA | 0,239278 | 0,224223 | 0,249243 | %-3.79 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.02 |
 Rain | RAIN | 0,010338 | 0,010097 | 0,010627 | %-2.03 |
 Stellar | XLM | 0,194213 | 0,185599 | 0,199284 | %-1.77 |
 NEAR Protocol | NEAR | 4,86 | 4,31 | 5,08 | %-3.92 |
 Bitcoin Cash | BCH | 277,00 | 269,51 | 297,67 | %-5.62 |
 Canton | CC | 0,126090 | 0,113725 | 0,126825 | %5.1 |
 Litecoin | LTC | 64,08 | 61,06 | 64,55 | %0.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,38 | 7,01 | 7,67 | %-4.12 |
 Avalanche | AVAX | 10,38 | 9,79 | 10,65 | %-2.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,07 | 1,00 | 1,11 | %-3.77 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,34 | 1,49 | %2.89 |
 Bitway | BTW | 1,51 | 1,36 | 1,54 | %10.08 |
 Hedera | HBAR | 0,091954 | 0,088177 | 0,094536 | %-2.36 |
 Quant | QNT | 248,67 | 221,02 | 249,73 | %5.39 |
 Tether Gold | XAUT | 4.179,97 | 4.104,41 | 4.193,67 | %1.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 275,27 | 254,82 | 282,40 | %-1.18 |
 Cronos | CRO | 0,061648 | 0,058113 | 0,062951 | %-0.96 |
 Ethena | ENA | 0,218289 | 0,196510 | 0,219571 | %1.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Pump.fun | PUMP | 0,005711 | 0,005293 | 0,005830 | %0.23 |
 OKB | OKB | 126,18 | 120,65 | 126,91 | %2.13 |
 Aave | AAVE | 168,92 | 160,10 | 172,73 | %-0.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,490426 | 0,440258 | 0,50 | %2.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.06 |
 MemeCore | M | 0,99 | 0,99 | 1,07 | %-4.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,01 | 1,20 | %6.69 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-0.83 |
 Worldcoin | WLD | 0,496001 | 0,459446 | 0,52 | %-3.94 |
 PAX Gold | PAXG | 4.181,31 | 4.109,56 | 4.200,56 | %1.21 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.24 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Sky | SKY | 0,077019 | 0,073822 | 0,078631 | %-2.22 |
 World Liberty Financial | WLFI | 0,054012 | 0,053687 | 0,056020 | %-2.71 |
 Morpho | MORPHO | 2,40 | 2,28 | 2,46 | %-3.48 |
 Internet Computer | ICP | 3,00 | 2,86 | 3,14 | %-3.64 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.13 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,95 | %1.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,23 | 7,75 | 8,42 | %-1.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,179284 | 0,162842 | 0,184118 | %-2.16 |
 Jupiter | JUP | 0,364785 | 0,328674 | 0,375036 | %-1.25 |
 JUST | JST | 0,142694 | 0,137198 | 0,142901 | %3.4 |
 Kaspa | KAS | 0,041188 | 0,037773 | 0,041908 | %4.61 |
 Gate | GT | 10,76 | 10,25 | 10,84 | %0.34 |
 Venice Token | VVV | 22,54 | 21,23 | 23,29 | %-5.35 |
 Algorand | ALGO | 0,118346 | 0,115434 | 0,129644 | %-10.29 |
 POL (ex-MATIC) | POL | 0,099542 | 0,094717 | 0,101615 | %-0.49 |
 KuCoin | KCS | 7,57 | 7,57 | 7,74 | %-0.44 |
 Cosmos Hub | ATOM | 1,93 | 1,65 | 2,01 | %7.68 |
 Render | RENDER | 1,90 | 1,76 | 2,00 | %-3.87 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Pi Network | PI | 0,081436 | 0,078201 | 0,082748 | %-0.49 |
 Lighter | LIT | 3,60 | 3,50 | 3,75 | %2.06 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %0.05 |
 NEXO | NEXO | 0,85 | 0,81 | 0,85 | %2.12 |
 LayerZero | ZRO | 2,12 | 1,93 | 2,19 | %5.31 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,86 | %5.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.08 |
 Midnight | NIGHT | 0,045281 | 0,040903 | 0,045846 | %0.82 |
 Stacks | STX | 0,396584 | 0,355413 | 0,401907 | %4.93 |
 Aptos | APT | 0,81 | 0,69 | 0,84 | %4.2 |
 XDC Network | XDC | 0,035371 | 0,030842 | 0,035476 | %9.34 |
 Injective | INJ | 7,05 | 6,42 | 7,41 | %-3.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,17 | 2,08 | 2,23 | %-2.31 |
 Ether.fi | ETHFI | 0,70 | 0,63 | 0,76 | %-2.76 |
 Stable | STABLE | 0,024966 | 0,024791 | 0,026632 | %-4.47 |
 VeChain | VET | 0,007707 | 0,007245 | 0,007928 | %-2.21 |
 Raydium | RAY | 2,45 | 2,21 | 2,52 | %-0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,51 | %10,08 |
| XDC Network | XDC | 0,035371 | %9,34 |
| Cosmos Hub | ATOM | 1,93 | %7,68 |
| Polkadot | DOT | 1,17 | %6,69 |
| Quant | QNT | 248,67 | %5,39 |
| LayerZero | ZRO | 2,12 | %5,31 |
| Canton | CC | 0,126090 | %5,10 |
| Aerodrome Finance | AERO | 0,81 | %5,07 |
| Stacks | STX | 0,396584 | %4,93 |
| Kaspa | KAS | 0,041188 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,118346 | %-10,29 |
| Bitcoin Cash | BCH | 277,00 | %-5,62 |
| Venice Token | VVV | 22,54 | %-5,35 |
| MemeCore | M | 0,99 | %-4,84 |
| Stable | STABLE | 0,024966 | %-4,47 |
| Uniswap | UNI | 7,38 | %-4,12 |
| Worldcoin | WLD | 0,496001 | %-3,94 |
| NEAR Protocol | NEAR | 4,86 | %-3,92 |
| Injective | INJ | 7,05 | %-3,88 |
| Render | RENDER | 1,90 | %-3,87 |
