Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.514,00 | 80.410,00 | 81.939,00 |  %-1.4 |
 Ethereum | ETH | 2.364,38 | 2.353,51 | 2.413,74 | %-1.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 731,62 | 730,38 | 749,39 | %-2.09 |
 XRP | XRP | 1,28 | 1,27 | 1,32 | %-3.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,47 | 101,07 | 105,05 | %-2.6 |
 TRON | TRX | 0,329835 | 0,329210 | 0,330336 | %0.12 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %0 |
 Zcash | ZEC | 1.148,37 | 1.142,06 | 1.255,61 | %-5.61 |
 Hyperliquid | HYPE | 75,36 | 75,13 | 78,69 | %-3.39 |
 Dogecoin | DOGE | 0,077226 | 0,076866 | 0,080383 | %-3.71 |
 Monero | XMR | 586,87 | 564,87 | 611,47 | %-3.92 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 78,12 | 78,01 | 79,55 | %-1.4 |
 Chainlink | LINK | 11,58 | 11,52 | 12,10 | %-4.36 |
 LEO Token | LEO | 9,03 | 8,87 | 9,07 | %-0.03 |
 Cardano | ADA | 0,207760 | 0,206396 | 0,218299 | %-4.03 |
 Stellar | XLM | 0,169542 | 0,168682 | 0,177437 | %-4.14 |
 NEAR Protocol | NEAR | 4,48 | 4,43 | 4,97 | %-8.68 |
 Rain | RAIN | 0,008086 | 0,008067 | 0,008456 | %-4.58 |
 Bitcoin Cash | BCH | 275,38 | 274,10 | 287,46 | %-3.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,13 | 56,14 | 59,06 | %-5.27 |
 Uniswap | UNI | 6,84 | 6,80 | 7,21 | %-4.81 |
 Canton | CC | 0,101909 | 0,099903 | 0,105408 | %-0.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,89 | 8,82 | 9,20 | %-3.68 |
 Sui | SUI | 0,94 | 0,94 | 1,00 | %-4.88 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,32 | %-5.89 |
 Hedera | HBAR | 0,076515 | 0,075894 | 0,080320 | %-3.52 |
 Tether Gold | XAUT | 3.989,14 | 3.979,52 | 4.031,39 | %-0.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.83 |
 Bittensor | TAO | 248,39 | 246,77 | 261,67 | %-4.65 |
 Cronos | CRO | 0,054644 | 0,054589 | 0,056986 | %-4.28 |
 Quant | QNT | 179,18 | 177,37 | 185,79 | %-1.34 |
 Bitway | BTW | 1,72 | 1,69 | 1,86 | %0.06 |
 Ethena | ENA | 0,189092 | 0,188889 | 0,213144 | %-5.27 |
 MemeCore | M | 1,09 | 0,88 | 1,07 | %21.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 OKB | OKB | 108,95 | 108,41 | 112,38 | %-2.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 140,17 | 139,88 | 148,36 | %-5.33 |
 Ondo | ONDO | 0,406846 | 0,403707 | 0,436482 | %-6.16 |
 Pump.fun | PUMP | 0,004212 | 0,004167 | 0,004665 | %-8.08 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.33 |
 Polkadot | DOT | 1,06 | 1,06 | 1,19 | %-10.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.06 |
 Worldcoin | WLD | 0,466760 | 0,464476 | 0,54 | %-13.31 |
 PAX Gold | PAXG | 3.997,99 | 3.992,69 | 4.040,46 | %-0.91 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.09 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.57 |
 World Liberty Financial | WLFI | 0,052970 | 0,052845 | 0,054775 | %-1.3 |
 Sky | SKY | 0,069535 | 0,069272 | 0,073150 | %-3.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,16 | 2,16 | 2,30 | %-5.8 |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | %-3.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.66 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,61 | 7,59 | 7,92 | %-3.28 |
 Venice Token | VVV | 24,21 | 24,15 | 26,32 | %-8.15 |
 Arbitrum | ARB | 0,168702 | 0,167213 | 0,181946 | %-6.77 |
 JUST | JST | 0,141002 | 0,139438 | 0,141788 | %0.64 |
 Gate | GT | 9,88 | 9,83 | 10,10 | %-1.57 |
 KuCoin | KCS | 7,31 | 7,28 | 7,46 | %-0.6 |
 Kaspa | KAS | 0,035774 | 0,035523 | 0,037582 | %-4.72 |
 Jupiter | JUP | 0,291471 | 0,290583 | 0,314476 | %-5.75 |
 Algorand | ALGO | 0,104315 | 0,103809 | 0,108557 | %-2.95 |
 POL (ex-MATIC) | POL | 0,088912 | 0,088331 | 0,091993 | %-3.06 |
 Cosmos Hub | ATOM | 1,65 | 1,64 | 1,80 | %-7.38 |
 Render | RENDER | 1,69 | 1,69 | 1,79 | %-4.06 |
 Pi Network | PI | 0,077439 | 0,077360 | 0,079482 | %-2.33 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.14 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.81 |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | %-5.04 |
 Lighter | LIT | 3,08 | 3,06 | 3,41 | %-8.8 |
 Injective | INJ | 7,66 | 7,56 | 8,00 | %-4.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 1,99 | 1,94 | 2,09 | %-4.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Akedo | AKE | 0,029691 | 0,029767 | 0,039994 | %-10.65 |
 LayerZero | ZRO | 1,68 | 1,67 | 1,86 | %-5.85 |
 XDC Network | XDC | 0,033274 | 0,033062 | 0,035440 | %-4.67 |
 PancakeSwap | CAKE | 2,08 | 2,07 | 2,19 | %-4.53 |
 Dash | DASH | 51,27 | 50,35 | 54,39 | %-3.42 |
 Aptos | APT | 0,72 | 0,71 | 0,77 | %-7.09 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | %-3.52 |
 Midnight | NIGHT | 0,037605 | 0,037476 | 0,039516 | %-2.3 |
 VeChain | VET | 0,007005 | 0,006919 | 0,007390 | %-4.69 |
 Aerodrome Finance | AERO | 0,71 | 0,71 | 0,79 | %-9.88 |
 Beldex | BDX | 0,074148 | 0,073590 | 0,076946 | %-0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,09 | %21,76 |
| JUST | JST | 0,141002 | %0,64 |
| Open USD | OUSD | 1,00 | %0,144220 |
| TRON | TRX | 0,329835 | %0,123210 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,062390 |
| Bitway | BTW | 1,72 | %0,056560 |
| GHO | GHO | 1,00 | %0,047010 |
| USDD | USDD | 1,00 | %0,044890 |
| Circle USYC | USYC | 1,14 | %0,030190 |
| Ethena USDe | USDE | 1,00 | %0,024870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,466760 | %-13,31 |
| Pepe | PEPE | 0,000004 | %-12,33 |
| Akedo | AKE | 0,029691 | %-10,65 |
| Polkadot | DOT | 1,06 | %-10,24 |
| Aerodrome Finance | AERO | 0,71 | %-9,88 |
| Lighter | LIT | 3,08 | %-8,80 |
| NEAR Protocol | NEAR | 4,48 | %-8,68 |
| Venice Token | VVV | 24,21 | %-8,15 |
| Pump.fun | PUMP | 0,004212 | %-8,08 |
| Cosmos Hub | ATOM | 1,65 | %-7,38 |
