Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.277,00 | 80.410,00 | 81.749,00 |  %-1.28 |
 Ethereum | ETH | 2.346,64 | 2.353,51 | 2.410,86 | %-1.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 728,58 | 730,28 | 748,64 | %-2.1 |
 XRP | XRP | 1,28 | 1,27 | 1,31 | %-2.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,65 | 101,07 | 104,85 | %-3.26 |
 TRON | TRX | 0,329659 | 0,329210 | 0,330263 | %0.04 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.56 |
 Zcash | ZEC | 1.138,65 | 1.142,06 | 1.255,43 | %-7.18 |
 Hyperliquid | HYPE | 75,37 | 75,13 | 78,69 | %-2.92 |
 Dogecoin | DOGE | 0,076534 | 0,076866 | 0,080246 | %-3.64 |
 Monero | XMR | 595,13 | 564,87 | 607,91 | %-1.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 77,86 | 78,01 | 79,40 | %-1.4 |
 Chainlink | LINK | 11,49 | 11,52 | 12,07 | %-3.74 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.11 |
 Cardano | ADA | 0,205641 | 0,206396 | 0,216814 | %-4.37 |
 Stellar | XLM | 0,169450 | 0,168682 | 0,177357 | %-3.74 |
 Rain | RAIN | 0,008033 | 0,008067 | 0,008417 | %-4.11 |
 NEAR Protocol | NEAR | 4,33 | 4,42 | 4,89 | %-10.49 |
 Bitcoin Cash | BCH | 275,12 | 274,10 | 287,46 | %-2.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 55,85 | 56,01 | 58,91 | %-4.01 |
 Uniswap | UNI | 6,72 | 6,79 | 7,19 | %-4.7 |
 Canton | CC | 0,099992 | 0,099903 | 0,105408 | %-3.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,80 | 8,82 | 9,16 | %-2.92 |
 Sui | SUI | 0,93 | 0,94 | 0,99 | %-5.41 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,31 | %-5.16 |
 Hedera | HBAR | 0,076449 | 0,075894 | 0,079320 | %-3.55 |
 Tether Gold | XAUT | 3.985,62 | 3.982,10 | 4.005,16 | %-0.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.07 |
 Bittensor | TAO | 247,59 | 246,77 | 261,48 | %-3.97 |
 Cronos | CRO | 0,054637 | 0,054589 | 0,056808 | %-2.75 |
 Bitway | BTW | 1,80 | 1,69 | 1,86 | %-0.95 |
 Quant | QNT | 177,07 | 177,37 | 185,79 | %-2.03 |
 Ethena | ENA | 0,187364 | 0,187315 | 0,213144 | %-6.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 MemeCore | M | 1,03 | 0,88 | 1,16 | %14.63 |
 OKB | OKB | 108,20 | 108,26 | 111,94 | %-2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,82 | 138,55 | 148,36 | %-6.37 |
 Ondo | ONDO | 0,404033 | 0,403707 | 0,432186 | %-5.81 |
 Pump.fun | PUMP | 0,004118 | 0,004167 | 0,004601 | %-9.13 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.02 |
 Polkadot | DOT | 1,05 | 1,06 | 1,13 | %-6.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 PAX Gold | PAXG | 3.995,30 | 3.992,69 | 4.016,95 | %-0.28 |
 Worldcoin | WLD | 0,466229 | 0,464476 | 0,53 | %-12.4 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.22 |
 World Liberty Financial | WLFI | 0,053085 | 0,052787 | 0,054775 | %-0.47 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-5.18 |
 Sky | SKY | 0,068888 | 0,069105 | 0,073150 | %-4.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,16 | 2,16 | 2,30 | %-4.38 |
 Internet Computer | ICP | 2,63 | 2,65 | 2,78 | %-4.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,87 | 1,88 | 1,92 | %-1.52 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,57 | 7,59 | 7,92 | %-3.26 |
 Venice Token | VVV | 23,84 | 23,95 | 26,05 | %-8.29 |
 Arbitrum | ARB | 0,167187 | 0,167213 | 0,181946 | %-6.1 |
 JUST | JST | 0,140625 | 0,139438 | 0,141788 | %0.43 |
 Gate | GT | 9,84 | 9,83 | 10,10 | %-1.59 |
 KuCoin | KCS | 7,24 | 7,28 | 7,46 | %-1.18 |
 Kaspa | KAS | 0,035535 | 0,035523 | 0,037176 | %-3.52 |
 POL (ex-MATIC) | POL | 0,088819 | 0,088331 | 0,091911 | %-2.28 |
 Jupiter | JUP | 0,283838 | 0,289401 | 0,314476 | %-7.8 |
 Algorand | ALGO | 0,103273 | 0,103809 | 0,108338 | %-3.33 |
 Cosmos Hub | ATOM | 1,63 | 1,64 | 1,80 | %-7.88 |
 Render | RENDER | 1,67 | 1,69 | 1,78 | %-4.68 |
 Pi Network | PI | 0,076606 | 0,077360 | 0,079266 | %-3.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.7 |
 Filecoin | FIL | 0,93 | 0,93 | 0,98 | %-5.1 |
 Lighter | LIT | 3,07 | 3,06 | 3,36 | %-7.29 |
 Injective | INJ | 7,56 | 7,56 | 7,91 | %-3.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Akedo | AKE | 0,030035 | 0,028982 | 0,039994 | %-14.51 |
 LayerZero | ZRO | 1,67 | 1,67 | 1,82 | %-8.87 |
 Pearl | PEARL | 1,85 | 1,86 | 2,07 | %-5.15 |
 PancakeSwap | CAKE | 2,08 | 2,07 | 2,19 | %-3.49 |
 XDC Network | XDC | 0,032575 | 0,032830 | 0,034971 | %-7 |
 Dash | DASH | 50,09 | 50,35 | 54,39 | %-5.7 |
 Aptos | APT | 0,71 | 0,71 | 0,76 | %-6.01 |
 Ether.fi | ETHFI | 0,62 | 0,62 | 0,67 | %-4.12 |
 Midnight | NIGHT | 0,036806 | 0,037159 | 0,039516 | %-5.19 |
 Beldex | BDX | 0,075830 | 0,073590 | 0,080228 | %0.84 |
 VeChain | VET | 0,006842 | 0,006910 | 0,007390 | %-5.53 |
 Aerodrome Finance | AERO | 0,69 | 0,70 | 0,77 | %-4.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,03 | %14,63 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,000040 |
| Beldex | BDX | 0,075830 | %0,84 |
| JUST | JST | 0,140625 | %0,432740 |
| LEO Token | LEO | 9,04 | %0,111850 |
| GHO | GHO | 1,00 | %0,049060 |
| Open USD | OUSD | 1,00 | %0,048300 |
| TRON | TRX | 0,329659 | %0,042580 |
| Falcon USD | USDF | 0,99 | %0,037290 |
| Ethena USDe | USDE | 1,00 | %0,036630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030035 | %-14,51 |
| Worldcoin | WLD | 0,466229 | %-12,40 |
| Pepe | PEPE | 0,000004 | %-11,02 |
| NEAR Protocol | NEAR | 4,33 | %-10,49 |
| Pump.fun | PUMP | 0,004118 | %-9,13 |
| LayerZero | ZRO | 1,67 | %-8,87 |
| Venice Token | VVV | 23,84 | %-8,29 |
| Cosmos Hub | ATOM | 1,63 | %-7,88 |
| Jupiter | JUP | 0,283838 | %-7,80 |
| Lighter | LIT | 3,07 | %-7,29 |
