Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.527,00 | 79.263,00 | 80.949,00 |  %-0.29 |
 Ethereum | ETH | 2.344,99 | 2.286,76 | 2.373,11 | %-1.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 743,08 | 717,91 | 747,79 | %0.78 |
 XRP | XRP | 1,30 | 1,26 | 1,31 | %0.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,45 | 98,81 | 102,63 | %-0.72 |
 TRON | TRX | 0,328576 | 0,328407 | 0,330263 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.16 |
 Zcash | ZEC | 1.192,43 | 1.120,66 | 1.223,01 | %1.73 |
 Hyperliquid | HYPE | 76,02 | 74,53 | 76,82 | %-0.73 |
 Dogecoin | DOGE | 0,076842 | 0,074965 | 0,077935 | %-1.76 |
 Monero | XMR | 604,27 | 583,04 | 616,38 | %3.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 77,62 | 76,23 | 78,38 | %-1.01 |
 Chainlink | LINK | 11,38 | 11,26 | 11,72 | %-3.45 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %0.03 |
 Cardano | ADA | 0,204949 | 0,200756 | 0,209157 | %-2.57 |
 Stellar | XLM | 0,169504 | 0,166669 | 0,172234 | %-1.54 |
 NEAR Protocol | NEAR | 4,41 | 4,28 | 4,58 | %-5 |
 Rain | RAIN | 0,008095 | 0,007769 | 0,008588 | %-0.5 |
 Bitcoin Cash | BCH | 273,26 | 267,98 | 279,21 | %-1.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,28 | 55,20 | 57,24 | %-1.06 |
 Uniswap | UNI | 6,75 | 6,54 | 6,89 | %-2.29 |
 Canton | CC | 0,100375 | 0,097980 | 0,103792 | %-3.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,84 | 8,69 | 9,02 | %-2.13 |
 Sui | SUI | 0,92 | 0,91 | 0,95 | %-4.19 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,26 | %-1.63 |
 Hedera | HBAR | 0,077383 | 0,074999 | 0,078552 | %-0.12 |
 Tether Gold | XAUT | 3.988,52 | 3.975,11 | 3.993,68 | %-0.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.24 |
 Bittensor | TAO | 248,02 | 243,10 | 252,71 | %-1.71 |
 Cronos | CRO | 0,055093 | 0,053760 | 0,056184 | %-0.11 |
 Quant | QNT | 184,23 | 173,83 | 185,64 | %0.83 |
 Bitway | BTW | 1,73 | 1,69 | 1,92 | %-0.04 |
 Ethena | ENA | 0,191817 | 0,184008 | 0,196808 | %-1.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.12 |
 OKB | OKB | 107,02 | 106,05 | 109,64 | %-2.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,33 | 134,07 | 141,37 | %-4.37 |
 MemeCore | M | 0,90 | 0,89 | 1,16 | %-10.02 |
 Ondo | ONDO | 0,403380 | 0,397236 | 0,413135 | %-2.21 |
 Pump.fun | PUMP | 0,004233 | 0,004072 | 0,004345 | %-0.75 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 PAX Gold | PAXG | 3.997,76 | 3.984,91 | 4.003,60 | %-0.13 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %1.18 |
 Polkadot | DOT | 1,02 | 1,02 | 1,07 | %-4.75 |
 Worldcoin | WLD | 0,463671 | 0,458097 | 0,473984 | %-2.32 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.06 |
 World Liberty Financial | WLFI | 0,052876 | 0,052697 | 0,053291 | %-0.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Sky | SKY | 0,068697 | 0,068104 | 0,070344 | %-2.74 |
 Morpho | MORPHO | 2,09 | 2,08 | 2,20 | %-5.93 |
 Internet Computer | ICP | 2,60 | 2,59 | 2,68 | %-3.49 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,89 | %-0.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,56 | 7,42 | 7,71 | %-1.46 |
 Venice Token | VVV | 24,50 | 23,37 | 24,95 | %-0.61 |
 Arbitrum | ARB | 0,165948 | 0,163806 | 0,171237 | %-2.42 |
 JUST | JST | 0,141035 | 0,139853 | 0,141343 | %0.25 |
 Gate | GT | 9,91 | 9,72 | 9,98 | %-0.61 |
 KuCoin | KCS | 7,33 | 7,19 | 7,35 | %0.22 |
 Kaspa | KAS | 0,035446 | 0,035085 | 0,036206 | %-2.27 |
 POL (ex-MATIC) | POL | 0,088622 | 0,087198 | 0,090251 | %-2 |
 Jupiter | JUP | 0,282860 | 0,277681 | 0,295201 | %-4.77 |
 Algorand | ALGO | 0,102719 | 0,100927 | 0,105071 | %-2.35 |
 Render | RENDER | 1,68 | 1,65 | 1,73 | %-2.35 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,67 | %-3.11 |
 Pi Network | PI | 0,076144 | 0,075823 | 0,078179 | %-2.62 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.12 |
 Lighter | LIT | 3,24 | 3,03 | 3,29 | %3.51 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %-0.42 |
 Filecoin | FIL | 0,92 | 0,91 | 0,95 | %-3.03 |
 Injective | INJ | 7,64 | 7,43 | 7,77 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 LayerZero | ZRO | 1,71 | 1,65 | 1,76 | %0.83 |
 Akedo | AKE | 0,029056 | 0,028476 | 0,033271 | %-7.86 |
 PancakeSwap | CAKE | 2,07 | 2,01 | 2,10 | %-2.05 |
 Dash | DASH | 51,10 | 48,99 | 52,83 | %-1.32 |
 XDC Network | XDC | 0,032238 | 0,032253 | 0,033561 | %-3.56 |
 Pearl | PEARL | 1,79 | 1,80 | 2,00 | %-9.4 |
 Midnight | NIGHT | 0,037604 | 0,036365 | 0,038663 | %-2.42 |
 Aptos | APT | 0,70 | 0,70 | 0,72 | %-3.89 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,64 | %-5.99 |
 Beldex | BDX | 0,074441 | 0,073590 | 0,080228 | %-0.78 |
 VeChain | VET | 0,006744 | 0,006702 | 0,007050 | %-5.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,06 | %4,16 |
| Lighter | LIT | 3,24 | %3,51 |
| Monero | XMR | 604,27 | %3,22 |
| Zcash | ZEC | 1.192,43 | %1,73 |
| Aster | ASTER | 0,71 | %1,18 |
| Quant | QNT | 184,23 | %0,83 |
| LayerZero | ZRO | 1,71 | %0,83 |
| BNB | BNB | 743,08 | %0,78 |
| XRP | XRP | 1,30 | %0,63 |
| JUST | JST | 0,141035 | %0,247480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,90 | %-10,02 |
| Pearl | PEARL | 1,79 | %-9,40 |
| Akedo | AKE | 0,029056 | %-7,86 |
| Ether.fi | ETHFI | 0,61 | %-5,99 |
| Morpho | MORPHO | 2,09 | %-5,93 |
| VeChain | VET | 0,006744 | %-5,12 |
| NEAR Protocol | NEAR | 4,41 | %-5,00 |
| Jupiter | JUP | 0,282860 | %-4,77 |
| Polkadot | DOT | 1,02 | %-4,75 |
| Aave | AAVE | 136,33 | %-4,37 |
