Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.064,00 | 79.416,00 | 80.680,00 |  %-0.38 |
 Ethereum | ETH | 2.322,23 | 2.294,84 | 2.338,49 | %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.07 |
 BNB | BNB | 740,68 | 733,25 | 745,99 | %-0.18 |
 XRP | XRP | 1,31 | 1,28 | 1,31 |  %0.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 100,32 | 99,09 | 102,48 | %-1.33 |
 TRON | TRX | 0,327730 | 0,326958 | 0,331116 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,05 | %3.48 |
 Zcash | ZEC | 1.261,64 | 1.210,61 | 1.264,84 | %1.48 |
 Hyperliquid | HYPE | 78,40 | 76,69 | 80,47 | %1.15 |
 Dogecoin | DOGE | 0,077432 | 0,076591 | 0,078068 | %0.23 |
 Monero | XMR | 595,27 | 589,40 | 610,55 | %0.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,89 | 76,26 | 77,52 | %-0.64 |
 Chainlink | LINK | 11,35 | 11,22 | 11,61 | %-1.1 |
 LEO Token | LEO | 8,99 | 8,98 | 9,05 | %0.16 |
 Cardano | ADA | 0,204072 | 0,201113 | 0,207755 | %-0.61 |
 NEAR Protocol | NEAR | 4,53 | 4,39 | 4,65 | %-0.74 |
 Stellar | XLM | 0,168039 | 0,166515 | 0,170855 | %-1.02 |
 Bitcoin Cash | BCH | 281,60 | 274,77 | 283,88 | %0.8 |
 Rain | RAIN | 0,007092 | 0,007037 | 0,008053 | %-12.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,06 | 6,93 | 7,20 | %0.25 |
 Litecoin | LTC | 56,28 | 55,68 | 57,15 | %-0.71 |
 Canton | CC | 0,098190 | 0,095795 | 0,101478 | %-2.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,78 | 8,66 | 9,03 | %-1.93 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,19 | 1,23 | %0.47 |
 Hedera | HBAR | 0,076030 | 0,075445 | 0,077992 | %-2.35 |
 Tether Gold | XAUT | 4.015,49 | 3.988,11 | 4.025,21 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 202,58 | 196,91 | 218,53 | %-9.19 |
 Bittensor | TAO | 249,76 | 245,56 | 255,56 | %-1.32 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.6 |
 Ethena | ENA | 0,205974 | 0,197846 | 0,212611 | %-0.04 |
 Cronos | CRO | 0,052951 | 0,052118 | 0,054388 | %-2.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 0,94 | 1,03 | %3.34 |
 OKB | OKB | 108,55 | 107,54 | 109,82 | %-0.39 |
 Bitway | BTW | 1,45 | 0,90 | 1,50 | %-1.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 131,89 | 129,39 | 138,45 | %-3.09 |
 Ondo | ONDO | 0,411481 | 0,402792 | 0,423959 | %-0.65 |
 Pump.fun | PUMP | 0,004194 | 0,004092 | 0,004405 | %-1.79 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.41 |
 PAX Gold | PAXG | 4.024,01 | 3.999,04 | 4.034,67 | %-0.1 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.17 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.33 |
 Polkadot | DOT | 0,99 | 0,98 | 1,03 | %-3.19 |
 World Liberty Financial | WLFI | 0,052446 | 0,052306 | 0,053979 | %-1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,434327 | 0,428337 | 0,451689 | %-1.85 |
 Morpho | MORPHO | 2,19 | 2,01 | 2,20 | %7.71 |
 Sky | SKY | 0,065191 | 0,064057 | 0,069173 | %-5.84 |
 Internet Computer | ICP | 2,59 | 2,56 | 2,66 | %-0.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,87 | 1,86 | 1,89 | %0.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 25,67 | 24,37 | 25,80 | %2.94 |
 Ethereum Classic | ETC | 7,52 | 7,46 | 7,65 | %-0.49 |
 Arbitrum | ARB | 0,168303 | 0,164699 | 0,172698 | %-1.5 |
 JUST | JST | 0,136759 | 0,136316 | 0,142126 | %-3.65 |
 KuCoin | KCS | 7,34 | 7,26 | 7,43 | %0.25 |
 Gate | GT | 9,62 | 9,61 | 9,76 | %-1.19 |
 Kaspa | KAS | 0,034934 | 0,034378 | 0,036127 | %-2.04 |
 POL (ex-MATIC) | POL | 0,089947 | 0,089017 | 0,092262 | %-0.19 |
 Algorand | ALGO | 0,103194 | 0,101836 | 0,106038 | %-1.55 |
 Jupiter | JUP | 0,276237 | 0,270227 | 0,285712 | %-1.97 |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,67 | %-1.76 |
 Render | RENDER | 1,67 | 1,66 | 1,77 | %-3.15 |
 Pi Network | PI | 0,076090 | 0,075566 | 0,076876 | %0.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.13 |
 NEXO | NEXO | 0,80 | 0,78 | 0,83 | %0.34 |
 Injective | INJ | 7,90 | 7,68 | 8,10 | %1.97 |
 Lighter | LIT | 3,03 | 2,97 | 3,17 | %-2.61 |
 Filecoin | FIL | 0,89 | 0,88 | 0,93 | %-2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 Dash | DASH | 55,26 | 51,88 | 55,78 | %4.87 |
 XDC Network | XDC | 0,035169 | 0,032869 | 0,034898 | %5.68 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 LayerZero | ZRO | 1,67 | 1,60 | 1,74 | %-1.33 |
 Midnight | NIGHT | 0,040324 | 0,037587 | 0,041241 | %5.34 |
 Akedo | AKE | 0,029272 | 0,029121 | 0,031913 | %-8.15 |
 PancakeSwap | CAKE | 2,05 | 2,09 | 2,16 | %-2.81 |
 Ether.fi | ETHFI | 0,66 | 0,63 | 0,66 | %3.92 |
 Pearl | PEARL | 1,73 | 1,73 | 1,86 | %-5.51 |
 Aptos | APT | 0,68 | 0,68 | 0,71 | %-2.02 |
 Beldex | BDX | 0,074431 | 0,073261 | 0,076785 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Stacks | STX | 0,305547 | 0,296372 | 0,312353 | %1.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,19 | %7,71 |
| XDC Network | XDC | 0,035169 | %5,68 |
| Midnight | NIGHT | 0,040324 | %5,34 |
| Dash | DASH | 55,26 | %4,87 |
| Ether.fi | ETHFI | 0,66 | %3,92 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,48 |
| MemeCore | M | 1,03 | %3,34 |
| Venice Token | VVV | 25,67 | %2,94 |
| Injective | INJ | 7,90 | %1,97 |
| Hyperliquid | HYPE | 78,40 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007092 | %-12,19 |
| Quant | QNT | 202,58 | %-9,19 |
| Akedo | AKE | 0,029272 | %-8,15 |
| Sky | SKY | 0,065191 | %-5,84 |
| Pearl | PEARL | 1,73 | %-5,51 |
| JUST | JST | 0,136759 | %-3,65 |
| Polkadot | DOT | 0,99 | %-3,19 |
| Render | RENDER | 1,67 | %-3,15 |
| Aave | AAVE | 131,89 | %-3,09 |
| PancakeSwap | CAKE | 2,05 | %-2,81 |
