Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.262,00 | 76.443,00 | 81.176,00 |  %-4.85 |
 Ethereum | ETH | 2.222,30 | 2.178,62 | 2.351,59 | %-5.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 699,32 | 682,36 | 749,03 | %-6.76 |
 XRP | XRP | 1,24 | 1,20 | 1,30 | %-4.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 94,73 | 92,64 | 101,84 | %-7.03 |
 TRON | TRX | 0,335481 | 0,328832 | 0,366528 | %1.33 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.57 |
 Hyperliquid | HYPE | 91,72 | 88,67 | 96,39 | %-4.63 |
 Zcash | ZEC | 1.224,33 | 1.189,27 | 1.353,82 | %-8.8 |
 Dogecoin | DOGE | 0,075496 | 0,072687 | 0,080107 | %-5.69 |
 Monero | XMR | 598,04 | 574,24 | 646,20 | %-2.69 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.11 |
 WhiteBIT Coin | WBT | 74,02 | 73,07 | 77,90 | %-5.09 |
 LEO Token | LEO | 9,40 | 9,21 | 9,47 | %-0.63 |
 Chainlink | LINK | 11,16 | 10,30 | 11,85 | %-5.81 |
 Cardano | ADA | 0,191817 | 0,183186 | 0,205194 | %-6.58 |
 Stellar | XLM | 0,170402 | 0,158344 | 0,172249 | %-0.92 |
 Bitcoin Cash | BCH | 291,49 | 263,35 | 296,76 | %0.93 |
 NEAR Protocol | NEAR | 4,29 | 3,91 | 4,59 | %-6.35 |
 Rain | RAIN | 0,006381 | 0,006376 | 0,006823 | %-1.42 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,98 | 6,27 | 7,37 | %-5.4 |
 Litecoin | LTC | 55,51 | 53,15 | 58,38 | %-4.9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Canton | CC | 0,096015 | 0,090946 | 0,102340 | %-6.44 |
 Avalanche | AVAX | 8,35 | 8,03 | 8,95 | %-6.73 |
 Sui | SUI | 0,89 | 0,84 | 0,95 | %-5.96 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | %-6.18 |
 Hedera | HBAR | 0,071396 | 0,067097 | 0,074930 | %-4.47 |
 Tether Gold | XAUT | 3.897,69 | 3.883,87 | 4.025,05 | %-2.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Quant | QNT | 192,60 | 175,48 | 198,59 | %-2.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.54 |
 Bittensor | TAO | 233,89 | 222,26 | 256,60 | %-8.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,051141 | 0,050147 | 0,053610 | %-4.68 |
 Ethena | ENA | 0,189351 | 0,166247 | 0,215652 | %-11.52 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 111,99 | 106,67 | 114,15 | %-1.21 |
 MemeCore | M | 0,97 | 0,96 | 1,06 | %-8.7 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-5.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 126,10 | 116,07 | 135,78 | %-7.45 |
 Ondo | ONDO | 0,397789 | 0,364375 | 0,426476 | %-6.72 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.42 |
 Pump.fun | PUMP | 0,004054 | 0,003787 | 0,004590 | %-11.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.07 |
 PAX Gold | PAXG | 3.908,96 | 3.904,86 | 4.028,93 | %-2.76 |
 Bitway | BTW | 1,15 | 1,18 | 1,61 | %-26.14 |
 Aster | ASTER | 0,67 | 0,66 | 0,72 | %-6.1 |
 Polkadot | DOT | 0,95 | 0,88 | 1,01 | %-5.08 |
 World Liberty Financial | WLFI | 0,050764 | 0,049848 | 0,052180 | %-1.81 |
 Sky | SKY | 0,068706 | 0,062355 | 0,069292 | %3.38 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,471367 | 0,460439 | 0,50 | %-6.6 |
 Worldcoin | WLD | 0,412757 | 0,363096 | 0,433324 | %-4.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Morpho | MORPHO | 2,07 | 1,96 | 2,26 | %-8.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.41 |
 Internet Computer | ICP | 2,48 | 2,29 | 2,60 | %-4.54 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 1,77 | 1,68 | 1,87 | %-4.8 |
 Ethereum Classic | ETC | 7,15 | 6,83 | 7,58 | %-5.58 |
 Arbitrum | ARB | 0,162258 | 0,149691 | 0,172462 | %-5.56 |
 JUST | JST | 0,136916 | 0,135739 | 0,143728 | %-3.15 |
 Venice Token | VVV | 22,10 | 21,80 | 25,42 | %-13.06 |
 POL (ex-MATIC) | POL | 0,092787 | 0,083438 | 0,094863 | %0.46 |
 KuCoin | KCS | 7,02 | 6,98 | 7,46 | %-5.63 |
 Gate | GT | 9,29 | 9,21 | 9,82 | %-4.3 |
 Kaspa | KAS | 0,032713 | 0,032428 | 0,036777 | %-11.07 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.16 |
 Pi Network | PI | 0,078061 | 0,075554 | 0,079696 | %-1.77 |
 Algorand | ALGO | 0,095128 | 0,090059 | 0,101950 | %-6.68 |
 Jupiter | JUP | 0,253268 | 0,239239 | 0,280182 | %-9.51 |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,63 | %-6.74 |
 Render | RENDER | 1,55 | 1,46 | 1,69 | %-8.12 |
 NEXO | NEXO | 0,77 | 0,70 | 0,80 | %-3.49 |
 Filecoin | FIL | 0,87 | 0,78 | 0,91 | %-4.52 |
 Injective | INJ | 7,13 | 6,97 | 8,18 | %-11.96 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.01 |
 LayerZero | ZRO | 1,74 | 1,42 | 1,77 | %-0.53 |
 Lighter | LIT | 2,79 | 2,60 | 3,25 | %-13.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,88 | 1,84 | 2,09 | %-10.39 |
 Midnight | NIGHT | 0,039006 | 0,035428 | 0,039926 | %-2.2 |
 XDC Network | XDC | 0,031660 | 0,031024 | 0,033234 | %-4.74 |
 Dash | DASH | 48,55 | 45,73 | 52,44 | %-6.17 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,67 | %-11.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Beldex | BDX | 0,071352 | 0,070386 | 0,074427 | %-0.85 |
 Pearl | PEARL | 1,54 | 1,49 | 1,82 | %-15.49 |
 Aptos | APT | 0,63 | 0,58 | 0,69 | %-9.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.07 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,491039 | 0,54 | %-1.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,068706 | %3,38 |
| TRON | TRX | 0,335481 | %1,33 |
| Bitcoin Cash | BCH | 291,49 | %0,93 |
| POL (ex-MATIC) | POL | 0,092787 | %0,462950 |
| Open USD | OUSD | 1,00 | %0,155130 |
| USDS | USDS | 1,00 | %0,108160 |
| Usual USD | USD0 | 1,00 | %0,072160 |
| PayPal USD | PYUSD | 1,00 | %0,066790 |
| Dai | DAI | 1,00 | %0,065070 |
| USDGO | USDGO | 1,00 | %0,037340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | %-26,14 |
| Pearl | PEARL | 1,54 | %-15,49 |
| Lighter | LIT | 2,79 | %-13,43 |
| Venice Token | VVV | 22,10 | %-13,06 |
| Injective | INJ | 7,13 | %-11,96 |
| Ether.fi | ETHFI | 0,59 | %-11,68 |
| Pump.fun | PUMP | 0,004054 | %-11,53 |
| Ethena | ENA | 0,189351 | %-11,52 |
| Kaspa | KAS | 0,032713 | %-11,07 |
| PancakeSwap | CAKE | 1,88 | %-10,39 |
