Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.458,00 | 3.812.869,00 | 3.973.972,00 |  %-3.95 |
 Ethereum | ETH | 111.826,00 | 108.816,00 | 114.367,00 | %-2.99 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.23 |
 BNB | BNB | 34.956,00 | 34.082,00 | 35.960,00 | %-5.11 |
 XRP | XRP | 62,31 | 60,04 | 63,36 | %-1.6 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.24 |
 Solana | SOL | 4.740,24 | 4.627,27 | 4.911,64 | %-3.97 |
 TRON | TRX | 16,58 | 16,42 | 18,31 | %0.42 |
 Figure Heloc | FIGR_HELOC | 51,20 | 51,18 | 52,45 | %-2.16 |
 Hyperliquid | HYPE | 4.502,71 | 4.428,79 | 4.743,99 | %-3.22 |
 Zcash | ZEC | 61.261,00 | 59.401,00 | 64.598,00 | %-5.89 |
 Dogecoin | DOGE | 3,76 | 3,63 | 3,84 | %-3.68 |
 Monero | XMR | 29.682,00 | 28.682,00 | 31.899,00 | %-0.63 |
 USDS | USDS | 49,99 | 49,63 | 50,35 | %0.31 |
 WhiteBIT Coin | WBT | 3.690,47 | 3.649,51 | 3.812,72 | %-3.77 |
 LEO Token | LEO | 470,56 | 460,21 | 473,21 | %-0.21 |
 Chainlink | LINK | 554,84 | 514,49 | 562,90 | %-3.34 |
 Cardano | ADA | 9,63 | 9,15 | 9,75 | %-3.15 |
 Stellar | XLM | 8,36 | 7,91 | 8,60 | %-0.08 |
 Bitcoin Cash | BCH | 14.496,07 | 13.153,67 | 14.822,55 | %3.16 |
 NEAR Protocol | NEAR | 215,31 | 195,53 | 220,95 | %-0.55 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.24 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,91 | %0.16 |
 Rain | RAIN | 0,316471 | 0,313651 | 0,340774 | %-2.96 |
 Uniswap | UNI | 347,90 | 313,32 | 356,64 | %-1.2 |
 Litecoin | LTC | 2.754,48 | 2.654,46 | 2.815,36 | %-3.41 |
 USD1 | USD1 | 49,85 | 49,79 | 49,88 | %0.13 |
 Canton | CC | 4,83 | 4,54 | 4,90 | %-3.55 |
 Avalanche | AVAX | 419,69 | 400,87 | 432,27 | %-3.66 |
 Sui | SUI | 44,30 | 41,72 | 45,28 | %-2.99 |
 Gram (prev. Toncoin) | GRAM | 58,23 | 55,42 | 59,77 | %-3.02 |
 Hedera | HBAR | 3,58 | 3,35 | 3,62 | %-0.32 |
 Tether Gold | XAUT | 193.800,00 | 192.812,00 | 200.663,00 | %-3.27 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,97 | %0.23 |
 PayPal USD | PYUSD | 49,98 | 49,71 | 50,16 | %0.28 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000241 | %-2.63 |
 Quant | QNT | 9.460,34 | 8.764,73 | 9.919,05 | %0.13 |
 Bittensor | TAO | 11.605,44 | 11.101,18 | 12.174,07 | %-6.47 |
 Cronos | CRO | 2,56 | 2,50 | 2,61 | %-2.18 |
 Ethena | ENA | 9,33 | 8,30 | 9,82 | %-9.04 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,98 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,38 | 57,13 | 57,77 | %0.05 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.500,93 | 5.327,98 | 5.682,11 | %-2.23 |
 MemeCore | M | 47,27 | 46,86 | 52,28 | %-7.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000249 | 0,000218 | 0,000267 | %-3.2 |
 Ondo | ONDO | 20,32 | 18,20 | 20,31 | %-0.38 |
 Aave | AAVE | 6.370,35 | 5.797,50 | 6.450,94 | %-2.86 |
 Pump.fun | PUMP | 0,202770 | 0,189163 | 0,211925 | %-6.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,52 | 56,91 | %0.2 |
 Bitway | BTW | 60,75 | 55,97 | 80,30 | %-16.11 |
 Falcon USD | USDF | 49,51 | 49,48 | 49,80 | %-0.15 |
 PAX Gold | PAXG | 194.569,00 | 194.190,00 | 200.958,00 | %-3.01 |
 Aster | ASTER | 34,19 | 33,11 | 34,81 | %-3.67 |
 Polkadot | DOT | 48,47 | 43,83 | 48,79 | %0.55 |
 United Stables | U | 49,89 | 49,84 | 49,92 | %0.17 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-2.93 |
 Sky | SKY | 3,37 | 3,11 | 3,48 | %2.5 |
 Mantle | MNT | 23,53 | 23,00 | 24,25 | %-4.93 |
 Worldcoin | WLD | 20,24 | 18,14 | 20,93 | %-1.66 |
 USDD | USDD | 49,89 | 49,82 | 49,90 | %0.26 |
 Morpho | MORPHO | 102,41 | 98,12 | 109,53 | %-7.57 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.22 |
 Internet Computer | ICP | 124,41 | 114,29 | 125,68 | %-0.88 |
 BFUSD | BFUSD | 49,82 | 49,63 | 49,89 | %0.09 |
 USDGO | USDGO | 49,96 | 49,92 | 49,99 | %0.28 |
 Bitget Token | BGB | 89,46 | 83,99 | 92,86 | %-3.45 |
 Ethereum Classic | ETC | 356,87 | 341,10 | 362,17 | %-3.15 |
 Arbitrum | ARB | 8,11 | 7,48 | 8,29 | %-1.54 |
 JUST | JST | 6,79 | 6,78 | 7,18 | %-3.68 |
 Venice Token | VVV | 1.105,27 | 1.088,79 | 1.179,83 | %-9.56 |
 POL (ex-MATIC) | POL | 4,66 | 4,17 | 4,74 | %2.23 |
 KuCoin | KCS | 352,38 | 348,74 | 362,12 | %-2.99 |
 Gate | GT | 466,94 | 459,90 | 477,83 | %-3.19 |
 Kaspa | KAS | 1,62 | 1,62 | 1,74 | %-8.72 |
 Open USD | OUSD | 49,94 | 49,86 | 50,33 | %0.29 |
 Pi Network | PI | 3,89 | 3,77 | 3,95 | %-1.31 |
 Algorand | ALGO | 4,73 | 4,50 | 4,80 | %-3.18 |
 Jupiter | JUP | 12,68 | 11,95 | 13,09 | %-5.1 |
 Cosmos Hub | ATOM | 75,51 | 72,00 | 77,05 | %-3.54 |
 Render | RENDER | 76,83 | 72,73 | 79,77 | %-5.44 |
 NEXO | NEXO | 37,85 | 34,95 | 39,78 | %-4.51 |
 Filecoin | FIL | 43,08 | 39,10 | 43,82 | %-1.52 |
 Injective | INJ | 355,21 | 343,76 | 381,19 | %-8.79 |
 GHO | GHO | 49,87 | 49,57 | 49,90 | %0.25 |
 Lighter | LIT | 137,42 | 130,06 | 153,46 | %-9.11 |
 LayerZero | ZRO | 84,73 | 71,08 | 88,47 | %1.49 |
 Midnight | NIGHT | 1,98 | 1,77 | 2,00 | %3.67 |
 PancakeSwap | CAKE | 93,87 | 91,87 | 99,16 | %-6.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,51 | 562,46 | 562,51 | %0.23 |
 XDC Network | XDC | 1,56 | 1,55 | 1,63 | %-4.62 |
 Dash | DASH | 2.407,40 | 2.284,05 | 2.511,55 | %-3.55 |
 Ether.fi | ETHFI | 29,87 | 28,29 | 31,73 | %-7.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Beldex | BDX | 3,57 | 3,52 | 3,72 | %0.66 |
 Aptos | APT | 31,59 | 29,06 | 32,03 | %-4.28 |
 Pearl | PEARL | 76,25 | 74,59 | 87,50 | %-14.11 |
 Usual USD | USD0 | 49,93 | 49,85 | 49,93 | %0.3 |
 Stacks | STX | 14,12 | 13,43 | 14,34 | %-2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,98 | %3,67 |
| Bitcoin Cash | BCH | 14.496,07 | %3,16 |
| POL (ex-MATIC) | POL | 4,66 | %2,23 |
| Sky | SKY | 3,37 | %2,50 |
| LayerZero | ZRO | 84,73 | %1,49 |
| Beldex | BDX | 3,57 | %0,66 |
| Polkadot | DOT | 48,47 | %0,55 |
| TRON | TRX | 16,58 | %0,417480 |
| USDS | USDS | 49,99 | %0,307060 |
| Usual USD | USD0 | 49,93 | %0,297360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,75 | %-16,11 |
| Pearl | PEARL | 76,25 | %-14,11 |
| Venice Token | VVV | 1.105,27 | %-9,56 |
| Lighter | LIT | 137,42 | %-9,11 |
| Ethena | ENA | 9,33 | %-9,04 |
| Injective | INJ | 355,21 | %-8,79 |
| Kaspa | KAS | 1,62 | %-8,72 |
| Ether.fi | ETHFI | 29,87 | %-7,87 |
| Morpho | MORPHO | 102,41 | %-7,57 |
| MemeCore | M | 47,27 | %-7,42 |
