Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.044,00 | 77.370,00 | 78.134,00 |  %0.69 |
 Ethereum | ETH | 2.267,45 | 2.245,78 | 2.275,34 | %0.76 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 711,55 | 701,55 | 717,00 | %0.94 |
 XRP | XRP | 1,25 | 1,25 | 1,26 | %-0.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 94,68 | 94,38 | 96,15 | %-1.29 |
 TRON | TRX | 0,313004 | 0,301657 | 0,314691 | %0.74 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,02 | 1,08 | %4.67 |
 Hyperliquid | HYPE | 88,14 | 87,04 | 88,57 | %0.73 |
 Zcash | ZEC | 1.234,27 | 1.224,90 | 1.287,07 | %-3.83 |
 Dogecoin | DOGE | 0,075612 | 0,075368 | 0,076166 | %-0.22 |
 Monero | XMR | 596,56 | 593,89 | 609,86 | %0.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 74,90 | 74,30 | 75,04 | %0.71 |
 Chainlink | LINK | 11,57 | 11,48 | 11,93 | %-0.7 |
 LEO Token | LEO | 9,37 | 9,23 | 9,42 | %0.25 |
 Cardano | ADA | 0,192799 | 0,191943 | 0,194290 | %-0.55 |
 Stellar | XLM | 0,167946 | 0,167877 | 0,170833 | %-1.64 |
 Bitcoin Cash | BCH | 283,06 | 281,47 | 288,66 | %-1.27 |
 NEAR Protocol | NEAR | 4,32 | 4,33 | 4,56 | %-4.47 |
 Rain | RAIN | 0,006434 | 0,005809 | 0,006452 | %4.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,18 | 7,00 | 7,39 | %2.15 |
 Litecoin | LTC | 55,60 | 55,35 | 56,34 | %0.32 |
 Canton | CC | 0,098007 | 0,096591 | 0,098923 | %0.72 |
 Avalanche | AVAX | 8,75 | 8,52 | 9,02 | %2.23 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,90 | 0,90 | 0,91 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %0.6 |
 Hedera | HBAR | 0,071782 | 0,071489 | 0,072563 | %-0.94 |
 Tether Gold | XAUT | 3.872,49 | 3.866,91 | 3.881,56 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 198,48 | 197,55 | 208,15 | %-2.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.12 |
 Bittensor | TAO | 235,05 | 234,57 | 238,86 | %-1.13 |
 Cronos | CRO | 0,051725 | 0,051129 | 0,052107 | %0.19 |
 Ethena | ENA | 0,184406 | 0,184440 | 0,192493 | %-4.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 OKB | OKB | 114,13 | 110,14 | 115,52 | %3.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 136,37 | 133,29 | 140,71 | %0.31 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,405592 | 0,406264 | 0,415739 | %-2.23 |
 Pump.fun | PUMP | 0,004235 | 0,004185 | 0,004291 | %0.17 |
 MemeCore | M | 0,85 | 0,82 | 0,92 | %-7.78 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.85 |
 PAX Gold | PAXG | 3.893,62 | 3.893,30 | 3.900,84 | %-0.08 |
 Bitway | BTW | 1,10 | 1,05 | 1,18 | %-0.09 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.83 |
 World Liberty Financial | WLFI | 0,050585 | 0,049914 | 0,051261 | %0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Morpho | MORPHO | 2,28 | 2,26 | 2,41 | %-4.81 |
 Sky | SKY | 0,067983 | 0,067022 | 0,069617 | %-0.07 |
 Mantle | MNT | 0,478680 | 0,472214 | 0,478825 | %0.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,395919 | 0,394464 | 0,404371 | %-1.22 |
 Internet Computer | ICP | 2,51 | 2,50 | 2,53 | %-0.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.89 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,78 | 1,78 | 1,79 | %-0.56 |
 Arbitrum | ARB | 0,165221 | 0,162377 | 0,166443 | %0.19 |
 Ethereum Classic | ETC | 7,14 | 7,08 | 7,19 | %0.02 |
 Venice Token | VVV | 23,14 | 22,96 | 23,94 | %-0.76 |
 JUST | JST | 0,137688 | 0,135164 | 0,137957 | %0.35 |
 Gate | GT | 9,56 | 9,46 | 9,79 | %0 |
 KuCoin | KCS | 7,13 | 7,06 | 7,21 | %0.16 |
 POL (ex-MATIC) | POL | 0,091229 | 0,091335 | 0,092985 | %-1.69 |
 Kaspa | KAS | 0,033238 | 0,032528 | 0,033627 | %0.53 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Pi Network | PI | 0,076860 | 0,076825 | 0,078436 | %-2.09 |
 Algorand | ALGO | 0,094601 | 0,094378 | 0,096000 | %-1.72 |
 Jupiter | JUP | 0,258143 | 0,256882 | 0,263920 | %-0.88 |
 Render | RENDER | 1,59 | 1,56 | 1,59 | %0.2 |
 Lighter | LIT | 3,24 | 2,94 | 3,32 | %9.45 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,52 | %-3.01 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %-0.62 |
 LayerZero | ZRO | 1,90 | 1,76 | 1,92 | %6.77 |
 Filecoin | FIL | 0,88 | 0,87 | 0,88 | %-0.11 |
 Injective | INJ | 7,18 | 7,17 | 7,42 | %-3.4 |
 Midnight | NIGHT | 0,042461 | 0,040421 | 0,042507 | %4.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 1,93 | 1,92 | 1,98 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 48,58 | 47,75 | 49,42 | %0.06 |
 XDC Network | XDC | 0,031275 | 0,031151 | 0,031569 | %-0.87 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,64 | %-4.09 |
 Stacks | STX | 0,321364 | 0,318610 | 0,344577 | %-1.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,072026 | 0,070507 | 0,072663 | %-0.36 |
 Aptos | APT | 0,64 | 0,63 | 0,64 | %-0.73 |
 Pearl | PEARL | 1,52 | 1,41 | 1,53 | %5.97 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,24 | %9,45 |
| LayerZero | ZRO | 1,90 | %6,77 |
| Pearl | PEARL | 1,52 | %5,97 |
| Rain | RAIN | 0,006434 | %4,93 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,67 |
| Midnight | NIGHT | 0,042461 | %4,09 |
| OKB | OKB | 114,13 | %3,10 |
| Uniswap | UNI | 7,18 | %2,15 |
| Avalanche | AVAX | 8,75 | %2,23 |
| BNB | BNB | 711,55 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,85 | %-7,78 |
| Morpho | MORPHO | 2,28 | %-4,81 |
| NEAR Protocol | NEAR | 4,32 | %-4,47 |
| Ethena | ENA | 0,184406 | %-4,21 |
| Ether.fi | ETHFI | 0,62 | %-4,09 |
| Zcash | ZEC | 1.234,27 | %-3,83 |
| Injective | INJ | 7,18 | %-3,40 |
| Cosmos Hub | ATOM | 1,47 | %-3,01 |
| Ondo | ONDO | 0,405592 | %-2,23 |
| Quant | QNT | 198,48 | %-2,17 |
