Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.837,00 | 77.370,00 | 78.134,00 |  %0.47 |
 Ethereum | ETH | 2.260,59 | 2.250,95 | 2.275,34 | %0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.03 |
 BNB | BNB | 707,99 | 701,55 | 717,00 | %0.52 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.05 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 94,17 | 93,68 | 96,13 | %-1.45 |
 TRON | TRX | 0,312477 | 0,301657 | 0,314691 | %2.2 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,02 | 1,08 | %5.22 |
 Hyperliquid | HYPE | 87,07 | 86,60 | 88,57 | %-0.84 |
 Zcash | ZEC | 1.218,63 | 1.214,81 | 1.283,94 | %-4.02 |
 Dogecoin | DOGE | 0,075264 | 0,074951 | 0,076166 | %-0.58 |
 Monero | XMR | 593,41 | 590,95 | 609,86 | %-1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 74,68 | 74,30 | 75,04 | %0.38 |
 Chainlink | LINK | 11,41 | 11,37 | 11,91 | %-3.63 |
 LEO Token | LEO | 9,33 | 9,28 | 9,42 | %0.29 |
 Cardano | ADA | 0,192106 | 0,190797 | 0,194290 | %-0.26 |
 Stellar | XLM | 0,167433 | 0,166766 | 0,170833 | %-1.25 |
 Bitcoin Cash | BCH | 280,71 | 279,41 | 287,47 | %-1.91 |
 NEAR Protocol | NEAR | 4,27 | 4,23 | 4,49 | %-3.34 |
 Rain | RAIN | 0,007019 | 0,005809 | 0,006920 | %11.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,16 | 7,02 | 7,39 | %0.64 |
 Litecoin | LTC | 55,30 | 54,98 | 56,34 | %-0.75 |
 Canton | CC | 0,098222 | 0,096784 | 0,098923 | %1.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 8,68 | 8,52 | 9,02 | %1.24 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %1.55 |
 Hedera | HBAR | 0,071506 | 0,071198 | 0,072431 | %-0.84 |
 Tether Gold | XAUT | 3.874,52 | 3.866,87 | 3.885,46 | %0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 199,34 | 195,64 | 202,66 | %-0.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.09 |
 Bittensor | TAO | 233,22 | 231,43 | 238,76 | %-1.5 |
 Cronos | CRO | 0,051036 | 0,051129 | 0,052107 | %-1.12 |
 Ethena | ENA | 0,182017 | 0,179138 | 0,191406 | %-3.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 OKB | OKB | 114,10 | 110,14 | 115,52 | %3.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 134,02 | 133,19 | 140,71 | %0.14 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,402222 | 0,399152 | 0,415658 | %-1.41 |
 MemeCore | M | 0,84 | 0,82 | 0,92 | %-7.62 |
 Pump.fun | PUMP | 0,004145 | 0,004107 | 0,004291 | %-1.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.37 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.3 |
 PAX Gold | PAXG | 3.892,96 | 3.890,83 | 3.900,84 | %-0.07 |
 Bitway | BTW | 1,09 | 1,02 | 1,18 | %-3.22 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 World Liberty Financial | WLFI | 0,050076 | 0,049914 | 0,051261 | %-0.15 |
 Morpho | MORPHO | 2,26 | 2,23 | 2,41 | %-5.27 |
 Sky | SKY | 0,067348 | 0,067022 | 0,069617 | %0.4 |
 Mantle | MNT | 0,472355 | 0,471403 | 0,479008 | %-0.57 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,391535 | 0,387780 | 0,404371 | %-1.23 |
 Internet Computer | ICP | 2,51 | 2,49 | 2,53 | %0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.66 |
 Ethereum Classic | ETC | 7,12 | 7,08 | 7,19 | %0.46 |
 Arbitrum | ARB | 0,163730 | 0,161417 | 0,166443 | %-0.09 |
 Venice Token | VVV | 22,77 | 22,61 | 23,94 | %-1.22 |
 JUST | JST | 0,137935 | 0,135164 | 0,138122 | %0.98 |
 Gate | GT | 9,66 | 9,46 | 9,79 | %1.03 |
 KuCoin | KCS | 7,09 | 7,05 | 7,21 | %-0.24 |
 POL (ex-MATIC) | POL | 0,090595 | 0,090159 | 0,092985 | %-1.98 |
 Kaspa | KAS | 0,032927 | 0,032528 | 0,033627 | %0.94 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.02 |
 Pi Network | PI | 0,078153 | 0,075985 | 0,078115 | %0.02 |
 Jupiter | JUP | 0,256481 | 0,254151 | 0,263920 | %-0.69 |
 Algorand | ALGO | 0,093752 | 0,092952 | 0,095511 | %-1.28 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %0.75 |
 Lighter | LIT | 3,20 | 3,07 | 3,32 | %2.19 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-2.87 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %-1.28 |
 Filecoin | FIL | 0,87 | 0,87 | 0,88 | %0.82 |
 LayerZero | ZRO | 1,80 | 1,80 | 1,92 | %0.13 |
 Injective | INJ | 7,09 | 7,01 | 7,42 | %-1.87 |
 Midnight | NIGHT | 0,042138 | 0,040421 | 0,042971 | %2.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 1,91 | 1,90 | 1,98 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 47,74 | 47,59 | 49,42 | %-0.28 |
 XDC Network | XDC | 0,030812 | 0,030894 | 0,031525 | %-1.37 |
 Stacks | STX | 0,325192 | 0,318610 | 0,330689 | %-0.18 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,64 | %-2.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,54 | 1,43 | 1,54 | %5.64 |
 Beldex | BDX | 0,071242 | 0,070520 | 0,072550 | %0.1 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-0.51 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007019 | %11,70 |
| Figure Heloc | FIGR_HELOC | 1,08 | %5,22 |
| Pearl | PEARL | 1,54 | %5,64 |
| OKB | OKB | 114,10 | %3,39 |
| Midnight | NIGHT | 0,042138 | %2,67 |
| TRON | TRX | 0,312477 | %2,20 |
| Lighter | LIT | 3,20 | %2,19 |
| Gram (prev. Toncoin) | GRAM | 1,22 | %1,55 |
| Avalanche | AVAX | 8,68 | %1,24 |
| Canton | CC | 0,098222 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-7,62 |
| Morpho | MORPHO | 2,26 | %-5,27 |
| Zcash | ZEC | 1.218,63 | %-4,02 |
| Ethena | ENA | 0,182017 | %-3,82 |
| Chainlink | LINK | 11,41 | %-3,63 |
| NEAR Protocol | NEAR | 4,27 | %-3,34 |
| Bitway | BTW | 1,09 | %-3,22 |
| Cosmos Hub | ATOM | 1,46 | %-2,87 |
| Ether.fi | ETHFI | 0,61 | %-2,73 |
| POL (ex-MATIC) | POL | 0,090595 | %-1,98 |
