Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.558,00 | 77.616,00 | 78.733,00 |  %1.07 |
 Ethereum | ETH | 2.303,79 | 2.250,90 | 2.309,52 | %1.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.06 |
 BNB | BNB | 712,65 | 703,54 | 717,00 | %1.12 |
 XRP | XRP | 1,26 | 1,24 | 1,26 | %0.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 95,34 | 93,20 | 95,84 | %-0.19 |
 TRON | TRX | 0,314004 | 0,309055 | 0,314691 | %1.71 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %1.12 |
 Zcash | ZEC | 1.281,60 | 1.210,06 | 1.278,93 | %2.8 |
 Hyperliquid | HYPE | 88,26 | 86,60 | 88,57 | %0.42 |
 Dogecoin | DOGE | 0,076019 | 0,074723 | 0,076217 | %0.45 |
 Monero | XMR | 604,27 | 590,95 | 606,37 | %-0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 75,50 | 74,46 | 75,74 | %1.16 |
 Chainlink | LINK | 11,38 | 11,24 | 11,84 | %-1.65 |
 LEO Token | LEO | 9,40 | 9,32 | 9,41 | %-0.03 |
 Cardano | ADA | 0,193237 | 0,190755 | 0,194652 | %0.21 |
 Stellar | XLM | 0,168921 | 0,166766 | 0,169736 | %0.31 |
 Bitcoin Cash | BCH | 285,26 | 279,22 | 287,25 | %-0.48 |
 NEAR Protocol | NEAR | 4,28 | 4,23 | 4,42 | %-2.46 |
 Uniswap | UNI | 7,28 | 7,06 | 7,39 | %2.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Litecoin | LTC | 55,90 | 54,98 | 56,34 | %-0.03 |
 Rain | RAIN | 0,005730 | 0,005788 | 0,007128 | %-6.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 8,67 | 8,58 | 9,02 | %-0.46 |
 Canton | CC | 0,096280 | 0,095860 | 0,098771 | %-0.93 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %-0.28 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,20 | 1,23 | %0.63 |
 Hedera | HBAR | 0,071688 | 0,070835 | 0,072318 | %-0.68 |
 Tether Gold | XAUT | 3.897,53 | 3.866,78 | 3.909,00 | %0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 200,19 | 195,64 | 203,51 | %-0.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.04 |
 Bittensor | TAO | 233,44 | 231,28 | 238,48 | %-1 |
 Cronos | CRO | 0,051326 | 0,050734 | 0,052107 | %0.05 |
 Ethena | ENA | 0,184098 | 0,179138 | 0,190542 | %-1.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.2 |
 OKB | OKB | 113,88 | 110,68 | 115,52 | %2.71 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 134,69 | 133,19 | 140,71 | %-2.75 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,86 | 0,82 | 0,91 | %-4.62 |
 Ondo | ONDO | 0,402185 | 0,399152 | 0,415658 | %-2.46 |
 Pump.fun | PUMP | 0,004172 | 0,004096 | 0,004291 | %-1.2 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.23 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.17 |
 PAX Gold | PAXG | 3.911,25 | 3.890,83 | 3.922,31 | %0.37 |
 Polkadot | DOT | 0,96 | 0,94 | 0,96 | %1.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Sky | SKY | 0,067758 | 0,067054 | 0,069617 | %-0.47 |
 World Liberty Financial | WLFI | 0,049888 | 0,049713 | 0,051261 | %-0.67 |
 Morpho | MORPHO | 2,24 | 2,22 | 2,35 | %-3.44 |
 Mantle | MNT | 0,476174 | 0,469880 | 0,479008 | %0.48 |
 Bitway | BTW | 1,03 | 1,02 | 1,18 | %-6.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,388818 | 0,385746 | 0,404371 | %-2.81 |
 Internet Computer | ICP | 2,56 | 2,49 | 2,55 | %1.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,79 | 1,77 | 1,79 | %-0.1 |
 Ethereum Classic | ETC | 7,14 | 7,08 | 7,19 | %-0.14 |
 Venice Token | VVV | 23,10 | 22,61 | 23,62 | %-1.86 |
 Arbitrum | ARB | 0,163120 | 0,161417 | 0,166443 | %-0.83 |
 JUST | JST | 0,138745 | 0,135636 | 0,138942 | %2.18 |
 Gate | GT | 9,68 | 9,49 | 9,79 | %1.49 |
 KuCoin | KCS | 7,15 | 7,05 | 7,21 | %1.02 |
 POL (ex-MATIC) | POL | 0,090510 | 0,090134 | 0,092981 | %-2.19 |
 Kaspa | KAS | 0,033067 | 0,032681 | 0,033627 | %-0.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.07 |
 Pi Network | PI | 0,077867 | 0,075985 | 0,078983 | %0.39 |
 Jupiter | JUP | 0,257592 | 0,254151 | 0,263920 | %-1.11 |
 Algorand | ALGO | 0,094187 | 0,092678 | 0,095433 | %-0.49 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %0.57 |
 Lighter | LIT | 3,22 | 3,10 | 3,32 | %1.16 |
 Cosmos Hub | ATOM | 1,47 | 1,45 | 1,50 | %-2.27 |
 NEXO | NEXO | 0,77 | 0,76 | 0,77 | %-0.2 |
 Filecoin | FIL | 0,87 | 0,87 | 0,88 | %-0.21 |
 Injective | INJ | 7,20 | 7,01 | 7,42 | %-2.45 |
 PancakeSwap | CAKE | 1,92 | 1,90 | 1,98 | %-1.78 |
 LayerZero | ZRO | 1,80 | 1,79 | 1,92 | %-3.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Midnight | NIGHT | 0,041471 | 0,041108 | 0,042971 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 48,68 | 47,41 | 49,42 | %1.21 |
 Stacks | STX | 0,332462 | 0,319253 | 0,338834 | %1.89 |
 XDC Network | XDC | 0,030934 | 0,030641 | 0,031525 | %-1.24 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,63 | %-3.62 |
 Beldex | BDX | 0,073255 | 0,070926 | 0,073735 | %1.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-0.7 |
 Pearl | PEARL | 1,52 | 1,46 | 1,55 | %1.65 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.281,60 | %2,80 |
| Uniswap | UNI | 7,28 | %2,54 |
| JUST | JST | 0,138745 | %2,18 |
| OKB | OKB | 113,88 | %2,71 |
| Beldex | BDX | 0,073255 | %1,95 |
| Stacks | STX | 0,332462 | %1,89 |
| Internet Computer | ICP | 2,56 | %1,79 |
| TRON | TRX | 0,314004 | %1,71 |
| Ethereum | ETH | 2.303,79 | %1,67 |
| Pearl | PEARL | 1,52 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005730 | %-6,84 |
| Bitway | BTW | 1,03 | %-6,40 |
| MemeCore | M | 0,86 | %-4,62 |
| Ether.fi | ETHFI | 0,61 | %-3,62 |
| LayerZero | ZRO | 1,80 | %-3,58 |
| Morpho | MORPHO | 2,24 | %-3,44 |
| Worldcoin | WLD | 0,388818 | %-2,81 |
| Aave | AAVE | 134,69 | %-2,75 |
| Ondo | ONDO | 0,402185 | %-2,46 |
| NEAR Protocol | NEAR | 4,28 | %-2,46 |
