Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.057,00 | 82.735,00 | 83.167,00 |  %0.18 |
 Ethereum | ETH | 2.505,14 | 2.495,93 | 2.516,64 |  %-0.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,60 | 744,37 | 751,07 | %-0.21 |
 XRP | XRP | 1,40 | 1,39 | 1,41 | %-0.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 109,63 | 108,94 | 110,51 | %-0.69 |
 TRON | TRX | 0,330173 | 0,329959 | 0,331141 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,07 | %5.48 |
 Zcash | ZEC | 1.227,90 | 1.217,38 | 1.242,11 | %-0.57 |
 Hyperliquid | HYPE | 85,65 | 84,61 | 86,07 | %-0.6 |
 Dogecoin | DOGE | 0,085736 | 0,084881 | 0,086212 | %-0.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 13,11 | 12,83 | 13,13 | %0.03 |
 Monero | XMR | 534,23 | 516,71 | 534,21 | %1.52 |
 WhiteBIT Coin | WBT | 81,69 | 81,36 | 81,77 | %0.15 |
 Cardano | ADA | 0,248471 | 0,245082 | 0,255736 | %-2.6 |
 LEO Token | LEO | 8,91 | 8,81 | 8,91 | %0.7 |
 Rain | RAIN | 0,010256 | 0,010114 | 0,012366 | %0.02 |
 Stellar | XLM | 0,199988 | 0,194339 | 0,200235 | %1.06 |
 NEAR Protocol | NEAR | 5,33 | 5,17 | 5,41 | %-1.5 |
 Bitcoin Cash | BCH | 278,79 | 275,20 | 281,75 | %-0.46 |
 Canton | CC | 0,124892 | 0,117525 | 0,125273 | %3.75 |
 Litecoin | LTC | 63,73 | 63,08 | 64,35 | %-0.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,57 | 7,48 | 7,68 | %-0.75 |
 Avalanche | AVAX | 10,63 | 10,19 | 10,63 | %1.14 |
 Sui | SUI | 1,11 | 1,09 | 1,13 | %-1.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,67 | 1,31 | 1,69 | %2.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,43 | 1,47 | %-0.4 |
 Hedera | HBAR | 0,092500 | 0,090614 | 0,092884 | %-0.27 |
 Quant | QNT | 242,48 | 235,18 | 245,76 | %-2.71 |
 Tether Gold | XAUT | 4.182,45 | 4.179,29 | 4.184,88 | %-0.01 |
 Bittensor | TAO | 287,74 | 279,40 | 289,66 | %1.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.22 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,225992 | 0,220091 | 0,226644 | %2.11 |
 Cronos | CRO | 0,059740 | 0,059081 | 0,061480 | %-2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 124,55 | 122,93 | 126,43 | %-0.85 |
 Pump.fun | PUMP | 0,005620 | 0,005361 | 0,005753 | %-1.29 |
 Aave | AAVE | 168,09 | 166,53 | 172,14 | %-1.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,491599 | 0,480530 | 0,50 | %-0.92 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,54 | 0,57 | %1.97 |
 MemeCore | M | 0,94 | 0,92 | 1,00 | %-6.3 |
 Polkadot | DOT | 1,24 | 1,22 | 1,27 | %-1.15 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %0.1 |
 Mantle | MNT | 0,56 | 0,56 | 0,57 | %-0.99 |
 PAX Gold | PAXG | 4.185,74 | 4.182,17 | 4.188,05 | %0.02 |
 Sky | SKY | 0,078276 | 0,075945 | 0,078195 | %1.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.16 |
 World Liberty Financial | WLFI | 0,057072 | 0,056754 | 0,057274 | %0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.16 |
 Internet Computer | ICP | 3,16 | 3,04 | 3,20 | %0.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.72 |
 Morpho | MORPHO | 2,42 | 2,38 | 2,45 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.11 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,95 | %0.18 |
 Arbitrum | ARB | 0,198698 | 0,184970 | 0,202388 | %6.9 |
 Ethereum Classic | ETC | 8,36 | 8,26 | 8,44 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Jupiter | JUP | 0,374673 | 0,351424 | 0,375125 | %0.94 |
 Gate | GT | 10,99 | 10,71 | 11,03 | %2.61 |
 Kaspa | KAS | 0,040731 | 0,039907 | 0,041535 | %-1.81 |
 Algorand | ALGO | 0,124393 | 0,116316 | 0,122838 | %5.1 |
 JUST | JST | 0,135290 | 0,134577 | 0,139210 | %-1.26 |
 Venice Token | VVV | 22,81 | 22,14 | 23,27 | %1.3 |
 Cosmos Hub | ATOM | 2,02 | 1,91 | 2,05 | %3.37 |
 POL (ex-MATIC) | POL | 0,101739 | 0,100505 | 0,102723 | %0.23 |
 KuCoin | KCS | 7,63 | 7,57 | 7,66 | %-0.16 |
 Render | RENDER | 1,91 | 1,88 | 1,95 | %-1.02 |
 Aerodrome Finance | AERO | 0,96 | 0,89 | 0,99 | %4.96 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,082650 | 0,082112 | 0,083790 | %0.87 |
 Filecoin | FIL | 1,11 | 1,07 | 1,14 | %-1.65 |
 Lighter | LIT | 3,67 | 3,55 | 3,74 | %-1.31 |
 Starknet | STRK | 0,117200 | 0,090059 | 0,122047 | %36.7 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.35 |
 LayerZero | ZRO | 2,04 | 1,96 | 2,10 | %-0.09 |
 Aptos | APT | 0,93 | 0,83 | 0,94 | %12.87 |
 Midnight | NIGHT | 0,048878 | 0,048333 | 0,052230 | %1.92 |
 PancakeSwap | CAKE | 2,26 | 2,19 | 2,27 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Injective | INJ | 7,73 | 7,29 | 7,88 | %6.4 |
 Stable | STABLE | 0,027310 | 0,026833 | 0,027747 | %0.88 |
 Stacks | STX | 0,385725 | 0,384593 | 0,411762 | %-4.57 |
 XDC Network | XDC | 0,035372 | 0,034634 | 0,035607 | %-0.37 |
 Ether.fi | ETHFI | 0,72 | 0,67 | 0,73 | %6.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007967 | 0,007685 | 0,008038 | %1.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,117200 | %36,70 |
| Aptos | APT | 0,93 | %12,87 |
| Ether.fi | ETHFI | 0,72 | %6,60 |
| Injective | INJ | 7,73 | %6,40 |
| Arbitrum | ARB | 0,198698 | %6,90 |
| Figure Heloc | FIGR_HELOC | 1,06 | %5,48 |
| Algorand | ALGO | 0,124393 | %5,10 |
| Aerodrome Finance | AERO | 0,96 | %4,96 |
| Canton | CC | 0,124892 | %3,75 |
| Cosmos Hub | ATOM | 2,02 | %3,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | %-6,30 |
| Stacks | STX | 0,385725 | %-4,57 |
| Quant | QNT | 242,48 | %-2,71 |
| Cardano | ADA | 0,248471 | %-2,60 |
| Cronos | CRO | 0,059740 | %-2,00 |
| Sui | SUI | 1,11 | %-1,98 |
| Aave | AAVE | 168,09 | %-1,93 |
| Kaspa | KAS | 0,040731 | %-1,81 |
| Filecoin | FIL | 1,11 | %-1,65 |
| NEAR Protocol | NEAR | 5,33 | %-1,50 |
