Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.432,00 | 4.079.227,00 | 4.145.143,00 |  %0.6 |
 Ethereum | ETH | 124.429,00 | 123.061,00 | 125.796,00 | %0.74 |
 Tether | USDT | 49,26 | 49,26 | 49,27 | %0.16 |
 BNB | BNB | 37.034,00 | 36.701,00 | 37.330,00 | %0.25 |
 XRP | XRP | 69,15 | 68,38 | 70,19 |  %-0.13 |
 USDC | USDC | 49,29 | 49,26 | 49,39 | %0.16 |
 Solana | SOL | 5.448,08 | 5.371,39 | 5.551,20 | %0.36 |
 TRON | TRX | 16,27 | 16,27 | 16,34 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 52,06 | 49,36 | 52,53 | %5.66 |
 Zcash | ZEC | 61.635,00 | 60.023,00 | 63.972,00 | %2.1 |
 Hyperliquid | HYPE | 4.229,85 | 4.171,80 | 4.299,87 | %0.69 |
 Dogecoin | DOGE | 4,26 | 4,19 | 4,32 | %0.62 |
 USDS | USDS | 49,30 | 49,29 | 49,31 | %0.15 |
 Chainlink | LINK | 654,00 | 632,57 | 663,84 | %1.56 |
 Monero | XMR | 26.596,00 | 25.476,00 | 26.840,00 | %2.38 |
 WhiteBIT Coin | WBT | 4.045,12 | 4.011,45 | 4.079,32 | %0.62 |
 Cardano | ADA | 12,40 | 12,08 | 12,63 | %-0.42 |
 LEO Token | LEO | 439,55 | 434,43 | 439,54 | %0.75 |
 NEAR Protocol | NEAR | 282,20 | 255,04 | 289,08 | %7.49 |
 Rain | RAIN | 0,51 | 0,498301 | 0,55 | %-7.85 |
 Stellar | XLM | 9,97 | 9,58 | 10,14 | %2.65 |
 Bitcoin Cash | BCH | 14.030,90 | 13.568,82 | 14.128,75 | %1.46 |
 Litecoin | LTC | 3.164,10 | 3.110,00 | 3.194,25 | %0.43 |
 Canton | CC | 6,14 | 5,79 | 6,29 | %4.74 |
 Avalanche | AVAX | 534,42 | 502,41 | 541,26 | %3.87 |
 Uniswap | UNI | 377,74 | 368,96 | 388,63 | %0.31 |
 Ethena USDe | USDE | 49,27 | 49,26 | 49,28 | %0.16 |
 Sui | SUI | 55,00 | 53,56 | 56,22 | %-0.28 |
 Dai | DAI | 49,31 | 49,29 | 49,31 | %0.18 |
 Bitway | BTW | 79,84 | 64,37 | 83,41 | %2.62 |
 USD1 | USD1 | 49,26 | 49,25 | 49,26 | %0.15 |
 Hedera | HBAR | 4,61 | 4,47 | 4,65 | %1.16 |
 Gram (prev. Toncoin) | GRAM | 71,30 | 70,74 | 72,57 | %-0.96 |
 Quant | QNT | 11.792,20 | 11.595,47 | 12.107,43 | %-0.34 |
 Tether Gold | XAUT | 206.431,00 | 206.064,00 | 206.765,00 | %0.3 |
 Bittensor | TAO | 14.291,16 | 13.775,88 | 14.674,69 | %1.48 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000273 | %0.25 |
 Ethena | ENA | 11,62 | 10,85 | 11,99 | %6.36 |
 Global Dollar | USDG | 49,30 | 49,29 | 49,31 | %0.17 |
 Cronos | CRO | 2,97 | 2,91 | 3,02 | %-0.6 |
 PayPal USD | PYUSD | 49,30 | 49,28 | 49,30 | %0.18 |
 OKB | OKB | 6.204,20 | 6.061,02 | 6.233,35 | %0.1 |
 Aave | AAVE | 8.369,32 | 8.210,77 | 8.457,65 | %0.14 |
 Pump.fun | PUMP | 0,271599 | 0,264300 | 0,289711 | %0.77 |
 Ondo | ONDO | 25,10 | 23,69 | 25,52 | %2.23 |
 Ripple USD | RLUSD | 49,31 | 49,30 | 49,32 | %0.17 |
 Circle USYC | USYC | 56,22 | 56,22 | 56,22 | %0.17 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,33 | 56,72 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,30 | 49,30 | 49,30 | %0.17 |
 Polkadot | DOT | 61,84 | 60,36 | 62,53 | %-0.25 |
 MemeCore | M | 45,69 | 45,61 | 49,15 | %-6.36 |
 Worldcoin | WLD | 27,09 | 26,68 | 28,85 | %-1.58 |
 Aster | ASTER | 35,12 | 34,78 | 35,51 | %0.31 |
 Sky | SKY | 4,02 | 3,74 | 4,02 | %5.43 |
 Internet Computer | ICP | 168,47 | 149,76 | 168,61 | %8.84 |
 Mantle | MNT | 27,69 | 27,44 | 28,16 | %-1.44 |
 PAX Gold | PAXG | 206.557,00 | 206.201,00 | 206.877,00 | %0.31 |
 Falcon USD | USDF | 49,05 | 48,65 | 49,15 | %0.14 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.34 |
 USDD | USDD | 49,15 | 49,12 | 49,28 | %0.09 |
 Pepe | PEPE | 0,000206 | 0,000196 | 0,000209 | %3.09 |
 Morpho | MORPHO | 119,62 | 117,10 | 122,20 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,96 | 56,10 | %0.06 |
 United Stables | U | 49,26 | 49,25 | 49,28 | %0.14 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.19 |
 Bitget Token | BGB | 96,53 | 95,57 | 96,89 | %0.66 |
 Arbitrum | ARB | 9,75 | 9,28 | 9,98 | %4.29 |
 Ethereum Classic | ETC | 416,68 | 407,43 | 419,56 | %0.71 |
 BFUSD | BFUSD | 49,22 | 49,21 | 49,24 | %0.13 |
 USDGO | USDGO | 49,29 | 49,29 | 49,31 | %0.14 |
 Jupiter | JUP | 17,93 | 17,33 | 18,95 | %1.48 |
 Venice Token | VVV | 1.186,95 | 1.091,72 | 1.225,41 | %3.8 |
 Gate | GT | 544,33 | 534,62 | 547,42 | %2.3 |
 Kaspa | KAS | 2,03 | 1,97 | 2,06 | %0.96 |
 Algorand | ALGO | 6,18 | 5,73 | 6,38 | %5.6 |
 JUST | JST | 6,75 | 6,64 | 6,86 | %0.19 |
 POL (ex-MATIC) | POL | 5,08 | 4,96 | 5,16 | %1.78 |
 KuCoin | KCS | 380,26 | 373,11 | 379,11 | %0.96 |
 Filecoin | FIL | 61,87 | 52,96 | 62,33 | %11.43 |
 Render | RENDER | 97,98 | 92,91 | 99,56 | %2.29 |
 Cosmos Hub | ATOM | 94,36 | 94,07 | 100,87 | %-0.94 |
 Blockchain Capital | BCAP | 5.211,02 | 5.211,02 | 5.211,02 | %0.17 |
 Aerodrome Finance | AERO | 46,18 | 45,49 | 48,86 | %1.05 |
 Lighter | LIT | 185,49 | 175,18 | 184,94 | %2.44 |
 Pi Network | PI | 4,08 | 4,05 | 4,13 | %-0.22 |
 Starknet | STRK | 5,61 | 4,97 | 6,05 | %10.47 |
 NEXO | NEXO | 41,39 | 41,20 | 41,96 | %-0.75 |
 LayerZero | ZRO | 102,99 | 96,88 | 105,06 | %4 |
 PancakeSwap | CAKE | 114,27 | 110,11 | 114,56 | %2.79 |
 Midnight | NIGHT | 2,40 | 2,38 | 2,50 | %-4.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,13 | 554,13 | 554,13 | %0.17 |
 Aptos | APT | 44,42 | 41,27 | 47,45 | %5.06 |
 Open USD | OUSD | 49,02 | 49,02 | 49,37 | %-0.23 |
 Injective | INJ | 380,65 | 368,82 | 393,05 | %1.63 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %0.37 |
 Stacks | STX | 19,30 | 18,96 | 20,06 | %-2.43 |
 Ether.fi | ETHFI | 36,34 | 33,53 | 37,13 | %7.43 |
 XDC Network | XDC | 1,73 | 1,70 | 1,75 | %-0.12 |
 GHO | GHO | 49,23 | 49,22 | 49,24 | %0.15 |
 VeChain | VET | 0,390706 | 0,378906 | 0,398199 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 61,87 | %11,43 |
| Starknet | STRK | 5,61 | %10,47 |
| Internet Computer | ICP | 168,47 | %8,84 |
| NEAR Protocol | NEAR | 282,20 | %7,49 |
| Ether.fi | ETHFI | 36,34 | %7,43 |
| Ethena | ENA | 11,62 | %6,36 |
| Algorand | ALGO | 6,18 | %5,60 |
| Sky | SKY | 4,02 | %5,43 |
| Figure Heloc | FIGR_HELOC | 52,06 | %5,66 |
| Aptos | APT | 44,42 | %5,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-7,85 |
| MemeCore | M | 45,69 | %-6,36 |
| Midnight | NIGHT | 2,40 | %-4,44 |
| Stacks | STX | 19,30 | %-2,43 |
| Worldcoin | WLD | 27,09 | %-1,58 |
| Mantle | MNT | 27,69 | %-1,44 |
| Gram (prev. Toncoin) | GRAM | 71,30 | %-0,956310 |
| Cosmos Hub | ATOM | 94,36 | %-0,942630 |
| NEXO | NEXO | 41,39 | %-0,751940 |
| Cronos | CRO | 2,97 | %-0,599220 |
