Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.377,00 | 4.092.674,00 | 4.155.532,00 |  %0.6 |
 Ethereum | ETH | 125.471,00 | 123.284,00 | 127.058,00 | %1.94 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.26 |
 BNB | BNB | 36.943,00 | 36.900,00 | 37.352,00 | %0.4 |
 XRP | XRP | 68,95 | 68,70 | 70,23 | %0.69 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.25 |
 Solana | SOL | 5.471,97 | 5.388,65 | 5.585,86 | %1.61 |
 TRON | TRX | 16,36 | 16,27 | 16,41 | %0.57 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,56 | %0 |
 Zcash | ZEC | 64.034,00 | 60.526,00 | 66.454,00 | %5.38 |
 Hyperliquid | HYPE | 4.229,98 | 4.194,90 | 4.341,31 | %0.75 |
 Dogecoin | DOGE | 4,28 | 4,20 | 4,34 | %2.22 |
 USDS | USDS | 49,33 | 49,32 | 49,34 | %0.24 |
 Chainlink | LINK | 656,62 | 635,61 | 665,36 | %3.63 |
 Monero | XMR | 26.200,00 | 26.068,00 | 26.857,00 |  %-0.29 |
 WhiteBIT Coin | WBT | 4.048,41 | 4.024,14 | 4.094,32 | %0.82 |
 Cardano | ADA | 12,33 | 12,18 | 12,63 | %1.6 |
 LEO Token | LEO | 439,30 | 438,73 | 440,63 | %0.16 |
 NEAR Protocol | NEAR | 280,51 | 260,81 | 294,46 | %8.1 |
 Rain | RAIN | 0,499824 | 0,458922 | 0,52 | %-1.88 |
 Stellar | XLM | 9,88 | 9,74 | 10,15 | %1.79 |
 Bitcoin Cash | BCH | 13.863,24 | 13.692,35 | 14.221,61 | %1.45 |
 Litecoin | LTC | 3.183,87 | 3.127,95 | 3.246,62 | %2.04 |
 Canton | CC | 6,11 | 5,94 | 6,29 | %2.97 |
 Avalanche | AVAX | 541,17 | 512,84 | 547,59 | %6.05 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.27 |
 Uniswap | UNI | 371,93 | 370,99 | 388,87 | %-0.46 |
 Bitway | BTW | 85,75 | 78,56 | 86,37 | %4.78 |
 Dai | DAI | 49,33 | 49,33 | 49,35 | %0.26 |
 Sui | SUI | 54,30 | 54,09 | 56,25 | %1.1 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.27 |
 Hedera | HBAR | 4,57 | 4,51 | 4,69 | %1.64 |
 Gram (prev. Toncoin) | GRAM | 69,19 | 69,56 | 72,46 | %-2.41 |
 Quant | QNT | 11.533,96 | 11.552,79 | 12.114,84 | %-3.6 |
 Tether Gold | XAUT | 205.593,00 | 205.504,00 | 207.512,00 | %-0.1 |
 Bittensor | TAO | 14.322,85 | 13.989,63 | 14.877,79 | %2.62 |
 Shiba Inu | SHIB | 0,000268 | 0,000266 | 0,000274 | %0.88 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,32 | 10,99 | 12,19 | %3.46 |
 Cronos | CRO | 3,00 | 2,93 | 3,09 | %2.52 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.25 |
 OKB | OKB | 6.233,99 | 6.091,74 | 6.308,53 | %2.73 |
 Pump.fun | PUMP | 0,273966 | 0,268494 | 0,297138 | %-1.19 |
 Aave | AAVE | 8.212,68 | 8.166,77 | 8.522,34 | %0.23 |
 Ondo | ONDO | 24,85 | 23,92 | 26,23 | %4.26 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,49 | 56,74 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 MemeCore | M | 46,47 | 45,00 | 47,19 | %-0.03 |
 Polkadot | DOT | 62,03 | 60,60 | 63,14 | %2.56 |
 Worldcoin | WLD | 26,57 | 26,87 | 28,87 | %-1.4 |
 Aster | ASTER | 34,74 | 34,86 | 35,76 | %-0.83 |
 Internet Computer | ICP | 168,30 | 151,56 | 173,78 | %11.48 |
 Mantle | MNT | 27,92 | 27,60 | 28,56 | %1.19 |
 Sky | SKY | 3,90 | 3,76 | 4,04 | %3.57 |
 PAX Gold | PAXG | 205.632,00 | 205.491,00 | 207.485,00 | %-0.11 |
 Falcon USD | USDF | 49,08 | 48,68 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.18 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.38 |
 Pepe | PEPE | 0,000207 | 0,000198 | 0,000213 | %5.06 |
 Morpho | MORPHO | 122,12 | 118,31 | 124,11 | %2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,97 | 56,14 | %-0.02 |
 United Stables | U | 49,28 | 49,28 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.43 |
 Bitget Token | BGB | 97,36 | 95,83 | 97,66 | %1.8 |
 Ethereum Classic | ETC | 413,42 | 408,94 | 421,48 | %1.21 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,27 | %0.26 |
 Arbitrum | ARB | 9,51 | 9,52 | 9,98 | %-3.92 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.27 |
 Jupiter | JUP | 17,51 | 17,55 | 18,96 | %-1.33 |
 Venice Token | VVV | 1.191,86 | 1.116,10 | 1.258,32 | %7.36 |
 Algorand | ALGO | 6,34 | 5,81 | 6,58 | %9.1 |
 Gate | GT | 542,46 | 538,93 | 547,75 | %0.89 |
 Kaspa | KAS | 2,04 | 1,99 | 2,12 | %2.56 |
 POL (ex-MATIC) | POL | 5,23 | 4,99 | 5,29 | %5.11 |
 JUST | JST | 6,78 | 6,64 | 6,83 | %1.16 |
 KuCoin | KCS | 390,45 | 374,69 | 384,39 | %4.39 |
 Render | RENDER | 102,79 | 93,87 | 105,37 | %9.89 |
 Filecoin | FIL | 60,81 | 53,93 | 62,45 | %12.79 |
 Cosmos Hub | ATOM | 90,74 | 91,59 | 100,93 | %-3.48 |
 Blockchain Capital | BCAP | 5.214,21 | 5.214,21 | 5.214,21 | %0.23 |
 LayerZero | ZRO | 117,50 | 99,28 | 122,13 | %16.3 |
 Pi Network | PI | 4,01 | 4,02 | 4,12 | %-1.38 |
 Lighter | LIT | 179,15 | 176,06 | 196,77 | %1.93 |
 Aerodrome Finance | AERO | 44,52 | 45,02 | 48,71 | %-7.08 |
 NEXO | NEXO | 41,46 | 40,88 | 41,85 | %0.65 |
 Midnight | NIGHT | 2,38 | 2,38 | 2,52 | %-3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,47 | 554,47 | 554,47 | %0.23 |
 Injective | INJ | 388,80 | 376,63 | 403,06 | %3.45 |
 Open USD | OUSD | 49,26 | 48,88 | 49,41 | %0.3 |
 Starknet | STRK | 5,17 | 4,99 | 6,15 | %-5.66 |
 Aptos | APT | 42,95 | 41,79 | 47,48 | %2.78 |
 PancakeSwap | CAKE | 116,40 | 110,62 | 119,89 | %5.37 |
 Stable | STABLE | 1,33 | 1,31 | 1,36 | %-1.99 |
 Stacks | STX | 18,86 | 18,87 | 19,87 | %-1.61 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %2.36 |
 Pyth Network | PYTH | 4,42 | 3,75 | 4,44 | %18.11 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 Ether.fi | ETHFI | 35,30 | 34,70 | 37,15 | %1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,42 | %18,11 |
| LayerZero | ZRO | 117,50 | %16,30 |
| Filecoin | FIL | 60,81 | %12,79 |
| Internet Computer | ICP | 168,30 | %11,48 |
| Algorand | ALGO | 6,34 | %9,10 |
| Render | RENDER | 102,79 | %9,89 |
| NEAR Protocol | NEAR | 280,51 | %8,10 |
| Venice Token | VVV | 1.191,86 | %7,36 |
| Avalanche | AVAX | 541,17 | %6,05 |
| Zcash | ZEC | 64.034,00 | %5,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,52 | %-7,08 |
| Starknet | STRK | 5,17 | %-5,66 |
| Arbitrum | ARB | 9,51 | %-3,92 |
| Quant | QNT | 11.533,96 | %-3,60 |
| Cosmos Hub | ATOM | 90,74 | %-3,48 |
| Midnight | NIGHT | 2,38 | %-3,16 |
| Gram (prev. Toncoin) | GRAM | 69,19 | %-2,41 |
| Stable | STABLE | 1,33 | %-1,99 |
| Rain | RAIN | 0,499824 | %-1,88 |
| Stacks | STX | 18,86 | %-1,61 |
