Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.379,00 | 77.648,00 | 79.220,00 |  %-0.99 |
 Ethereum | ETH | 2.469,92 | 2.419,70 | 2.473,34 |  %0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 698,84 | 689,42 | 707,25 | %-0.11 |
 XRP | XRP | 1,38 | 1,36 | 1,47 | %-6.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,51 | 95,23 | 97,97 | %-2.03 |
 TRON | TRX | 0,335597 | 0,334217 | 0,339070 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.32 |
 Hyperliquid | HYPE | 80,97 | 78,49 | 83,53 | %-1.87 |
 Zcash | ZEC | 782,41 | 754,93 | 795,45 | %-1.81 |
 Dogecoin | DOGE | 0,084919 | 0,083928 | 0,088093 | %-4.03 |
 Rain | RAIN | 0,017619 | 0,017077 | 0,019443 | %-2.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 72,42 | 71,79 | 73,11 | %-0.82 |
 LEO Token | LEO | 9,23 | 9,21 | 9,38 | %-1.35 |
 Chainlink | LINK | 11,28 | 11,09 | 11,48 | %-2.36 |
 Monero | XMR | 431,22 | 428,33 | 449,65 | %-2.67 |
 Cardano | ADA | 0,205707 | 0,202803 | 0,214369 | %-4.29 |
 Stellar | XLM | 0,179919 | 0,178138 | 0,188897 | %-5.4 |
 Bitcoin Cash | BCH | 261,55 | 258,39 | 270,64 | %-2.49 |
 Canton | CC | 0,117144 | 0,114504 | 0,121311 | %-3.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,87 | 49,24 | 50,85 | %-2.39 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,48 | %-6.22 |
 Hedera | HBAR | 0,077484 | 0,076390 | 0,078956 | %-2.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,25 | 7,17 | 7,46 | %-3.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.63 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-5.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058055 | 0,057113 | 0,059592 | %-2.29 |
 Tether Gold | XAUT | 4.583,17 | 4.576,32 | 4.656,31 | %-1.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,25 | 4,16 | 4,35 | %-1.93 |
 MemeCore | M | 1,12 | 1,12 | 1,19 | %-5.95 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 1,90 | %-2.69 |
 OKB | OKB | 110,89 | 109,29 | 114,83 | %-3.08 |
 Bittensor | TAO | 227,49 | 225,21 | 237,36 | %-3.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.588,94 | 4.581,90 | 4.664,85 | %-1.38 |
 Aave | AAVE | 123,75 | 121,51 | 129,14 | %-3.58 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.86 |
 Pump.fun | PUMP | 0,004767 | 0,004374 | 0,004919 | %5.51 |
 World Liberty Financial | WLFI | 0,058155 | 0,057019 | 0,059614 | %-0.82 |
 Ondo | ONDO | 0,361599 | 0,355878 | 0,370735 | %-2.87 |
 Mantle | MNT | 0,492065 | 0,487858 | 0,52 | %-4.09 |
 Morpho | MORPHO | 2,45 | 2,42 | 2,59 | %-3.66 |
 Sky | SKY | 0,068103 | 0,066270 | 0,069984 | %0.8 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.4 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.91 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-4.22 |
 Worldcoin | WLD | 0,388432 | 0,377192 | 0,400857 | %-1.59 |
 Ethena | ENA | 0,137585 | 0,135125 | 0,147681 | %-7.61 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,42 | %-2.83 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,66 | 7,50 | 7,90 | %-1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.21 |
 POL (ex-MATIC) | POL | 0,109273 | 0,108146 | 0,124520 | %-9.66 |
 Bitway | BTW | 0,411578 | 0,383705 | 0,447087 | %14.19 |
 Pi Network | PI | 0,089720 | 0,088688 | 0,090901 | %-0.7 |
 KuCoin | KCS | 7,18 | 7,09 | 7,28 | %-0.25 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.21 |
 Quant | QNT | 62,09 | 60,76 | 64,08 | %-3.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,82 | 0,87 | %-0.48 |
 Gate | GT | 7,89 | 7,77 | 7,98 | %-0.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,32 | 3,18 | 3,44 | %-2.11 |
 JUST | JST | 0,100272 | 0,098588 | 0,100501 | %1.38 |
 Venice Token | VVV | 16,90 | 16,57 | 17,83 | %-7.21 |
 Algorand | ALGO | 0,088325 | 0,087439 | 0,090983 | %-2.91 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,57 | %-3.09 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-2.88 |
 Kaspa | KAS | 0,027464 | 0,026700 | 0,028088 | %-2.76 |
 Jupiter | JUP | 0,216320 | 0,209090 | 0,224980 | %1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,026897 | 0,026978 | 0,029346 | %-9.34 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081153 | 0,080866 | 0,082617 | %-1.61 |
 Arbitrum | ARB | 0,089351 | 0,088218 | 0,094152 | %-6.01 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %-2.65 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-4.4 |
 Pudgy Penguins | PENGU | 0,009085 | 0,008793 | 0,009863 | %-8.38 |
 Official Trump | TRUMP | 2,27 | 2,13 | 2,31 | %-1.71 |
 Flare | FLR | 0,006377 | 0,006319 | 0,006667 | %-4.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027436 | 0,027420 | 0,029521 | %-7.15 |
 PancakeSwap | CAKE | 1,70 | 1,70 | 1,75 | %-2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,411578 | %14,19 |
| Pump.fun | PUMP | 0,004767 | %5,51 |
| Jupiter | JUP | 0,216320 | %1,50 |
| JUST | JST | 0,100272 | %1,38 |
| Sky | SKY | 0,068103 | %0,80 |
| Ethereum | ETH | 2.469,92 | %0,076630 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,026000 |
| Usual USD | USD0 | 1,00 | %0,023850 |
| Dai | DAI | 1,00 | %0,022860 |
| GHO | GHO | 1,00 | %0,021790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,109273 | %-9,66 |
| Stable | STABLE | 0,026897 | %-9,34 |
| Pudgy Penguins | PENGU | 0,009085 | %-8,38 |
| Ethena | ENA | 0,137585 | %-7,61 |
| Venice Token | VVV | 16,90 | %-7,21 |
| XDC Network | XDC | 0,027436 | %-7,15 |
| XRP | XRP | 1,38 | %-6,53 |
| Pepe | PEPE | 0,000004 | %-6,40 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-6,22 |
| Arbitrum | ARB | 0,089351 | %-6,01 |
