Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.749,00 | 79.031,00 | 81.282,00 |  %0.3 |
 Ethereum | ETH | 2.497,44 | 2.481,49 | 2.558,47 |  %-0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 708,34 | 705,21 | 718,37 | %-0.03 |
 XRP | XRP | 1,42 | 1,42 | 1,47 | %-0.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 106,52 | 103,40 | 110,17 | %3.6 |
 TRON | TRX | 0,339729 | 0,335616 | 0,340310 | %1.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.35 |
 Hyperliquid | HYPE | 84,63 | 81,78 | 86,71 | %3.58 |
 Dogecoin | DOGE | 0,087587 | 0,087310 | 0,090200 | %-0.6 |
 Zcash | ZEC | 792,80 | 777,61 | 833,44 | %0.26 |
 Rain | RAIN | 0,017380 | 0,017191 | 0,017682 | %-1.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 467,68 | 445,17 | 472,71 | %4.49 |
 Chainlink | LINK | 11,71 | 11,67 | 12,05 | %-0.03 |
 LEO Token | LEO | 9,43 | 9,27 | 9,50 | %1.53 |
 WhiteBIT Coin | WBT | 73,50 | 72,96 | 74,85 | %-0.05 |
 Cardano | ADA | 0,209835 | 0,208774 | 0,217739 | %-1.52 |
 Stellar | XLM | 0,184117 | 0,183189 | 0,189527 | %-0.63 |
 Bitcoin Cash | BCH | 263,13 | 262,98 | 273,45 | %-2.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,112291 | 0,111094 | 0,118678 | %-3.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %0.29 |
 Litecoin | LTC | 49,19 | 49,02 | 50,50 | %-1.17 |
 Hedera | HBAR | 0,078073 | 0,077258 | 0,079708 | %-0.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,42 | 7,37 | 7,59 | %0.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.06 |
 Sui | SUI | 0,76 | 0,76 | 0,80 | %-0.31 |
 Uniswap | UNI | 4,64 | 4,42 | 4,84 | %5.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058690 | 0,057983 | 0,061942 | %-2.68 |
 Tether Gold | XAUT | 4.601,06 | 4.560,88 | 4.605,07 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,10 | 1,10 | 1,14 | %-2.26 |
 NEAR Protocol | NEAR | 1,87 | 1,87 | 1,97 | %-1.6 |
 OKB | OKB | 113,56 | 112,12 | 115,02 | %0.6 |
 Bittensor | TAO | 245,86 | 242,83 | 259,77 | %-2.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.45 |
 PAX Gold | PAXG | 4.604,98 | 4.564,44 | 4.609,55 | %0.15 |
 Aave | AAVE | 125,98 | 125,42 | 131,54 | %-2.12 |
 World Liberty Financial | WLFI | 0,060431 | 0,057651 | 0,061822 | %3.85 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.5 |
 Pump.fun | PUMP | 0,004680 | 0,004632 | 0,005022 | %-1.23 |
 Ondo | ONDO | 0,368711 | 0,367610 | 0,386264 | %-1.89 |
 Mantle | MNT | 0,52 | 0,50 | 0,55 | %1.43 |
 Ethena | ENA | 0,170175 | 0,144994 | 0,189217 | %11.71 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,73 | %-4.61 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.4 |
 Sky | SKY | 0,067816 | 0,067480 | 0,070173 | %-1.73 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-1.46 |
 Worldcoin | WLD | 0,400727 | 0,398711 | 0,426847 | %-1.64 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %0.32 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,40 | 2,40 | 2,49 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,73 | 7,66 | 7,98 | %-2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.08 |
 POL (ex-MATIC) | POL | 0,107517 | 0,105834 | 0,110367 | %-1.96 |
 Bitway | BTW | 0,401821 | 0,394061 | 0,419029 | %0.51 |
 Pi Network | PI | 0,091968 | 0,090208 | 0,093646 | %1.68 |
 KuCoin | KCS | 7,16 | 7,14 | 7,39 | %-3.26 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,63 | 61,93 | 63,77 | %-0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Lighter | LIT | 3,54 | 3,37 | 3,79 | %3.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,08 | 8,02 | 8,27 | %-0.11 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,32 | 17,25 | 18,61 | %-4.49 |
 Algorand | ALGO | 0,089064 | 0,088873 | 0,092629 | %-2.64 |
 Kaspa | KAS | 0,029093 | 0,027807 | 0,029834 | %3.13 |
 JUST | JST | 0,097522 | 0,096515 | 0,100468 | %-2.4 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,58 | %-1 |
 Jupiter | JUP | 0,233859 | 0,220428 | 0,245190 | %6.93 |
 Render | RENDER | 1,49 | 1,49 | 1,57 | %-3.66 |
 Official Trump | TRUMP | 2,83 | 2,31 | 2,90 | %22.63 |
 Stable | STABLE | 0,027460 | 0,027005 | 0,028038 | %-0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.08 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080070 | 0,079740 | 0,080961 | %-1.14 |
 Arbitrum | ARB | 0,090236 | 0,089498 | 0,094170 | %-1.89 |
 VeChain | VET | 0,006899 | 0,006709 | 0,007604 | %0.01 |
 Pudgy Penguins | PENGU | 0,009418 | 0,009283 | 0,009883 | %-0.61 |
 Filecoin | FIL | 0,70 | 0,70 | 0,73 | %-2.42 |
 XDC Network | XDC | 0,028195 | 0,027655 | 0,028209 | %2.55 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.27 |
 Flare | FLR | 0,006408 | 0,006408 | 0,006743 | %-1.41 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,83 | %22,63 |
| Ethena | ENA | 0,170175 | %11,71 |
| Jupiter | JUP | 0,233859 | %6,93 |
| Uniswap | UNI | 4,64 | %5,27 |
| Monero | XMR | 467,68 | %4,49 |
| World Liberty Financial | WLFI | 0,060431 | %3,85 |
| Solana | SOL | 106,52 | %3,60 |
| Hyperliquid | HYPE | 84,63 | %3,58 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,35 |
| Kaspa | KAS | 0,029093 | %3,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,49 | %-4,61 |
| Venice Token | VVV | 17,32 | %-4,49 |
| Canton | CC | 0,112291 | %-3,87 |
| Render | RENDER | 1,49 | %-3,66 |
| KuCoin | KCS | 7,16 | %-3,26 |
| Bitcoin Cash | BCH | 263,13 | %-2,87 |
| Cronos | CRO | 0,058690 | %-2,68 |
| Algorand | ALGO | 0,089064 | %-2,64 |
| Bittensor | TAO | 245,86 | %-2,51 |
| Filecoin | FIL | 0,70 | %-2,42 |
