Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.428,00 | 78.535,00 | 81.282,00 |  %-1.42 |
 Ethereum | ETH | 2.508,72 | 2.474,94 | 2.532,25 | %-0.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 703,86 | 696,80 | 718,37 | %-1.15 |
 XRP | XRP | 1,43 | 1,39 | 1,47 | %-2.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 107,70 | 103,75 | 110,17 | %0.27 |
 TRON | TRX | 0,340729 | 0,337036 | 0,341738 | %0.91 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.43 |
 Hyperliquid | HYPE | 84,13 | 82,33 | 86,71 | %-1.11 |
 Zcash | ZEC | 814,57 | 779,60 | 833,44 | %1.87 |
 Dogecoin | DOGE | 0,087403 | 0,085796 | 0,090200 | %-2.1 |
 Rain | RAIN | 0,018133 | 0,017191 | 0,017928 | %3.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 477,87 | 453,65 | 476,27 | %2.82 |
 Chainlink | LINK | 11,79 | 11,59 | 12,05 | %-0.51 |
 LEO Token | LEO | 9,47 | 9,32 | 9,50 | %1.34 |
 WhiteBIT Coin | WBT | 73,26 | 72,41 | 74,85 | %-1.26 |
 Cardano | ADA | 0,209694 | 0,204570 | 0,217739 | %-2.53 |
 Stellar | XLM | 0,183016 | 0,180201 | 0,189473 | %-2.87 |
 Bitcoin Cash | BCH | 254,05 | 252,81 | 273,45 | %-6.55 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,112999 | 0,110860 | 0,118678 | %-4.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,45 | %-2.96 |
 Litecoin | LTC | 49,24 | 48,58 | 50,48 | %-1.62 |
 Hedera | HBAR | 0,077529 | 0,076630 | 0,079708 | %-2.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,44 | 7,32 | 7,59 | %-1.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.81 |
 Sui | SUI | 0,77 | 0,75 | 0,80 | %-2.58 |
 Uniswap | UNI | 4,60 | 4,49 | 4,84 | %2.06 |
 Cronos | CRO | 0,058917 | 0,057983 | 0,061876 | %-3.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.555,51 | 4.527,29 | 4.611,26 | %-0.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 1,97 | %-2.69 |
 Bittensor | TAO | 247,05 | 240,38 | 256,33 | %-2.64 |
 OKB | OKB | 112,55 | 111,55 | 115,02 | %-1.25 |
 MemeCore | M | 1,04 | 1,04 | 1,13 | %-7.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.31 |
 PAX Gold | PAXG | 4.560,05 | 4.531,10 | 4.616,56 | %-0.53 |
 Pump.fun | PUMP | 0,004892 | 0,004632 | 0,005022 | %-1.04 |
 Aave | AAVE | 125,47 | 123,07 | 131,54 | %-2.32 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.67 |
 World Liberty Financial | WLFI | 0,058551 | 0,057689 | 0,061822 | %-0.93 |
 Ondo | ONDO | 0,370634 | 0,361561 | 0,386264 | %-2.18 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %-0.42 |
 Ethena | ENA | 0,172192 | 0,157402 | 0,189217 | %10.15 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,66 | %-3.04 |
 Sky | SKY | 0,068752 | 0,067480 | 0,069411 | %0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-1 |
 Worldcoin | WLD | 0,401241 | 0,389033 | 0,426847 | %-2.03 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-2.35 |
 Internet Computer | ICP | 2,42 | 2,38 | 2,49 | %-1.89 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,70 | 7,56 | 7,94 | %-1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.36 |
 POL (ex-MATIC) | POL | 0,108164 | 0,105854 | 0,110367 | %-0.07 |
 Bitway | BTW | 0,409289 | 0,394061 | 0,419029 | %2.85 |
 Pi Network | PI | 0,091522 | 0,090672 | 0,093343 | %-0.78 |
 KuCoin | KCS | 7,16 | 7,14 | 7,36 | %-0.92 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,52 | 61,64 | 63,77 | %-0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.37 |
 Lighter | LIT | 3,51 | 3,41 | 3,79 | %-2.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,09 | 7,97 | 8,27 | %-1.61 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,15 | 16,75 | 18,50 | %-5.18 |
 Algorand | ALGO | 0,089379 | 0,087293 | 0,092258 | %-1.95 |
 Kaspa | KAS | 0,029055 | 0,028415 | 0,029834 | %1.84 |
 Cosmos Hub | ATOM | 1,52 | 1,48 | 1,58 | %0.38 |
 JUST | JST | 0,096836 | 0,096515 | 0,098416 | %-1.94 |
 Jupiter | JUP | 0,236222 | 0,224667 | 0,245190 | %2.81 |
 Render | RENDER | 1,50 | 1,46 | 1,57 | %-2.96 |
 Official Trump | TRUMP | 2,87 | 2,52 | 2,90 | %9.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Stable | STABLE | 0,026543 | 0,025948 | 0,028038 | %-3.83 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,079584 | 0,079290 | 0,080414 | %-0.76 |
 Arbitrum | ARB | 0,090625 | 0,088233 | 0,094170 | %-1.47 |
 Pudgy Penguins | PENGU | 0,009539 | 0,009221 | 0,009883 | %-1.52 |
 VeChain | VET | 0,006945 | 0,006727 | 0,007604 | %-2.96 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-2.13 |
 XDC Network | XDC | 0,028267 | 0,027655 | 0,028325 | %1.42 |
 Flare | FLR | 0,006384 | 0,006347 | 0,006743 | %-4.84 |
 PancakeSwap | CAKE | 1,73 | 1,72 | 1,78 | %-1.18 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,172192 | %10,15 |
| Official Trump | TRUMP | 2,87 | %9,25 |
| Rain | RAIN | 0,018133 | %3,86 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,43 |
| Bitway | BTW | 0,409289 | %2,85 |
| Monero | XMR | 477,87 | %2,82 |
| Jupiter | JUP | 0,236222 | %2,81 |
| Uniswap | UNI | 4,60 | %2,06 |
| Zcash | ZEC | 814,57 | %1,87 |
| Kaspa | KAS | 0,029055 | %1,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,04 | %-7,38 |
| Bitcoin Cash | BCH | 254,05 | %-6,55 |
| Venice Token | VVV | 17,15 | %-5,18 |
| Flare | FLR | 0,006384 | %-4,84 |
| Canton | CC | 0,112999 | %-4,25 |
| Pepe | PEPE | 0,000004 | %-4,17 |
| Stable | STABLE | 0,026543 | %-3,83 |
| Cronos | CRO | 0,058917 | %-3,81 |
| Morpho | MORPHO | 2,54 | %-3,04 |
| VeChain | VET | 0,006945 | %-2,96 |
