Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.430,00 | 80.761,00 | 82.385,00 |  %-0.66 |
 Ethereum | ETH | 2.424,24 | 2.392,90 | 2.477,01 | %-1.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 718,70 | 718,12 | 730,23 | %-1.21 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,92 | 102,51 | 106,46 | %-1.58 |
 TRON | TRX | 0,336513 | 0,333992 | 0,336655 |  %0.37 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.29 |
 Zcash | ZEC | 1.158,18 | 1.132,57 | 1.225,57 | %-5.18 |
 Hyperliquid | HYPE | 78,73 | 78,45 | 81,14 | %-3.15 |
 Dogecoin | DOGE | 0,079584 | 0,079330 | 0,082092 | %-2.58 |
 Monero | XMR | 554,11 | 545,30 | 562,85 | %-0.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,86 | 79,22 | 81,07 | %-1.01 |
 Chainlink | LINK | 12,04 | 12,15 | 12,65 | %-4.21 |
 LEO Token | LEO | 9,05 | 8,96 | 9,08 | %0.05 |
 Cardano | ADA | 0,220965 | 0,221358 | 0,230141 | %-3.39 |
 NEAR Protocol | NEAR | 5,06 | 4,93 | 5,28 | %-3.42 |
 Stellar | XLM | 0,178017 | 0,178682 | 0,184197 | %-2.59 |
 Rain | RAIN | 0,008811 | 0,008818 | 0,009172 | %-3.92 |
 Bitcoin Cash | BCH | 272,28 | 271,87 | 283,81 | %-2.96 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 59,27 | 59,12 | 61,03 | %-2.71 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,17 | 7,10 | 7,44 | %-3.26 |
 Avalanche | AVAX | 9,88 | 9,88 | 10,39 | %-3.69 |
 Canton | CC | 0,103539 | 0,101971 | 0,105779 | %-0.09 |
 Sui | SUI | 0,99 | 1,00 | 1,05 | %-5.08 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,39 | %-3.08 |
 Hedera | HBAR | 0,082773 | 0,082071 | 0,087032 | %-4.81 |
 Tether Gold | XAUT | 4.156,78 | 4.150,52 | 4.187,03 | %-0.14 |
 Bitway | BTW | 2,23 | 1,81 | 2,25 | %29.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 269,50 | 270,16 | 288,97 | %-5.56 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.4 |
 Quant | QNT | 202,79 | 198,81 | 207,91 | %-1.87 |
 Cronos | CRO | 0,057450 | 0,056953 | 0,059202 | %-3.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,193605 | 0,194751 | 0,207256 | %-5.75 |
 OKB | OKB | 116,29 | 115,71 | 119,50 | %-2.32 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,12 | 153,81 | 161,01 | %-4.5 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,445224 | 0,446937 | 0,467530 | %-4.57 |
 Pump.fun | PUMP | 0,004465 | 0,004254 | 0,004739 | %1.52 |
 Polkadot | DOT | 1,13 | 1,14 | 1,21 | %-3.2 |
 Worldcoin | WLD | 0,50 | 0,493366 | 0,54 | %-5.36 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.98 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.158,59 | 4.152,94 | 4.189,25 | %-0.12 |
 World Liberty Financial | WLFI | 0,056893 | 0,056759 | 0,057633 | %-0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-1.04 |
 MemeCore | M | 0,77 | 0,77 | 0,82 | %-6.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.3 |
 Internet Computer | ICP | 2,95 | 2,96 | 3,09 | %-3.18 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,43 | %-3.86 |
 Sky | SKY | 0,070154 | 0,069797 | 0,072408 | %-2.51 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.56 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,95 | %-2.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,185026 | 0,186899 | 0,199451 | %-7.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,84 | 7,82 | 8,07 | %-2.52 |
 Venice Token | VVV | 22,81 | 22,61 | 24,21 | %-5.58 |
 JUST | JST | 0,134809 | 0,133026 | 0,138644 | %-2.3 |
 Gate | GT | 10,23 | 10,20 | 10,49 | %-1.88 |
 KuCoin | KCS | 7,42 | 7,31 | 7,60 | %-0.96 |
 Algorand | ALGO | 0,111455 | 0,112670 | 0,120823 | %-6.05 |
 POL (ex-MATIC) | POL | 0,092803 | 0,092794 | 0,096845 | %-3.54 |
 Jupiter | JUP | 0,297169 | 0,295754 | 0,310527 | %-4.25 |
 Render | RENDER | 1,88 | 1,88 | 1,98 | %-4.43 |
 Kaspa | KAS | 0,035087 | 0,035201 | 0,037901 | %-7.49 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,11 | 1,12 | 1,22 | %-3.84 |
 Cosmos Hub | ATOM | 1,70 | 1,71 | 1,77 | %-2.88 |
 Pi Network | PI | 0,079682 | 0,079530 | 0,081435 | %-1.61 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,91 | %-5.21 |
 Injective | INJ | 8,64 | 8,49 | 9,14 | %-5.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 NEXO | NEXO | 0,81 | 0,80 | 0,84 | %-1.02 |
 Lighter | LIT | 3,17 | 3,03 | 3,28 | %-3.34 |
 LayerZero | ZRO | 1,92 | 1,93 | 2,18 | %-11.14 |
 Aptos | APT | 0,81 | 0,82 | 0,87 | %-7.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Midnight | NIGHT | 0,041797 | 0,040676 | 0,043458 | %-3 |
 PancakeSwap | CAKE | 2,17 | 2,14 | 2,19 | %-0.98 |
 Stacks | STX | 0,367872 | 0,372263 | 0,411934 | %-9.66 |
 Stable | STABLE | 0,025016 | 0,025116 | 0,027001 | %-6.81 |
 Akedo | AKE | 0,029929 | 0,028219 | 0,032524 | %1.42 |
 Pyth Network | PYTH | 0,084571 | 0,083153 | 0,089614 | %-3.38 |
 XDC Network | XDC | 0,033295 | 0,033495 | 0,034615 | %-3.62 |
 Celestia | TIA | 0,68 | 0,66 | 0,76 | %-2.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,23 | %29,09 |
| Pump.fun | PUMP | 0,004465 | %1,52 |
| Akedo | AKE | 0,029929 | %1,42 |
| HTX DAO | HTX | 0,000002 | %0,56 |
| TRON | TRX | 0,336513 | %0,369470 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,293080 |
| Open USD | OUSD | 1,00 | %0,151400 |
| LEO Token | LEO | 9,05 | %0,053050 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010000 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,009490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,92 | %-11,14 |
| Stacks | STX | 0,367872 | %-9,66 |
| Kaspa | KAS | 0,035087 | %-7,49 |
| Aptos | APT | 0,81 | %-7,46 |
| Arbitrum | ARB | 0,185026 | %-7,44 |
| Stable | STABLE | 0,025016 | %-6,81 |
| MemeCore | M | 0,77 | %-6,57 |
| Algorand | ALGO | 0,111455 | %-6,05 |
| Ethena | ENA | 0,193605 | %-5,75 |
| Venice Token | VVV | 22,81 | %-5,58 |
